Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2006 | MYR | 1.5636 | 1.5636 | 1.5636 | 1.5636 | 1.5636 | 0.0 (0.0%) | 10,230 |
12 Apr 2006 | MYR | 1.5909 | 1.5909 | 1.5636 | 1.5636 | 1.5636 | -0.027 (-1.72%) | 23,760 |
11 Apr 2006 | MYR | 1.5909 | 1.5909 | 1.5909 | 1.5909 | 1.5909 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 1.6091 | 1.6091 | 1.5909 | 1.5909 | 1.5909 | -0.009 (-0.57%) | 9,460 |
7 Apr 2006 | MYR | 1.6364 | 1.6364 | 1.6 | 1.6 | 1.6 | -0.009 (-0.57%) | 0 |
6 Apr 2006 | MYR | 1.6091 | 1.6091 | 1.6091 | 1.6091 | 1.6091 | +0.009 (+0.57%) | 3,300 |
5 Apr 2006 | MYR | 1.5727 | 1.6364 | 1.5727 | 1.6 | 1.6 | +0.018 (+1.15%) | 33,220 |
4 Apr 2006 | MYR | 1.5727 | 1.5818 | 1.5727 | 1.5818 | 1.5818 | +0.009 (+0.58%) | 11,000 |
3 Apr 2006 | MYR | 1.5727 | 1.5727 | 1.5727 | 1.5727 | 1.5727 | -0.018 (-1.14%) | 4,400 |
31 Mar 2006 | MYR | 1.5909 | 1.5909 | 1.5727 | 1.5909 | 1.5909 | 0.0 (0.0%) | 8,360 |
30 Mar 2006 | MYR | 1.5909 | 1.5909 | 1.5909 | 1.5909 | 1.5909 | 0.0 (0.0%) | 6,930 |
29 Mar 2006 | MYR | 1.5909 | 1.5909 | 1.5909 | 1.5909 | 1.5909 | 0.0 (0.0%) | 8,800 |
28 Mar 2006 | MYR | 1.5909 | 1.5909 | 1.5909 | 1.5909 | 1.5909 | 0.0 (0.0%) | 11,000 |
27 Mar 2006 | MYR | 1.5909 | 1.5909 | 1.5818 | 1.5909 | 1.5909 | 0.0 (0.0%) | 12,100 |
24 Mar 2006 | MYR | 1.5909 | 1.5909 | 1.5909 | 1.5909 | 1.5909 | -0.045 (-2.78%) | 1,100 |
23 Mar 2006 | MYR | 1.6364 | 1.6364 | 1.6364 | 1.6364 | 1.6364 | 0.0 (0.0%) | 11,000 |
22 Mar 2006 | MYR | 1.5909 | 1.6545 | 1.5909 | 1.6364 | 1.6364 | 0.0 (0.0%) | 16,500 |
21 Mar 2006 | MYR | 1.6182 | 1.6364 | 1.6182 | 1.6364 | 1.6364 | +0.009 (+0.56%) | 91,300 |
20 Mar 2006 | MYR | 1.5909 | 1.6273 | 1.5818 | 1.6273 | 1.6273 | +0.027 (+1.71%) | 136,400 |
17 Mar 2006 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.054 (-3.29%) | 1,100 |
16 Mar 2006 | MYR | 1.6 | 1.6545 | 1.6 | 1.6545 | 1.6545 | +0.009 (+0.55%) | 28,600 |
15 Mar 2006 | MYR | 1.6364 | 1.6455 | 1.6364 | 1.6455 | 1.6455 | 0.0 (0.0%) | 83,600 |
14 Mar 2006 | MYR | 1.6364 | 1.6455 | 1.6364 | 1.6455 | 1.6455 | +0.009 (+0.56%) | 122,100 |
13 Mar 2006 | MYR | 1.6364 | 1.6455 | 1.6273 | 1.6364 | 1.6364 | +0.045 (+2.86%) | 115,500 |
10 Mar 2006 | MYR | 1.5909 | 1.5909 | 1.5909 | 1.5909 | 1.5909 | -0.118 (-6.92%) | 3,300 |
9 Mar 2006 | MYR | 1.7091 | 1.7091 | 1.7091 | 1.7091 | 1.7091 | -0.009 (-0.53%) | 5,500 |
8 Mar 2006 | MYR | 1.6818 | 1.7182 | 1.6818 | 1.7182 | 1.7182 | +0.036 (+2.16%) | 5,500 |
7 Mar 2006 | MYR | 1.7091 | 1.7091 | 1.6818 | 1.6818 | 1.6818 | -0.027 (-1.60%) | 0 |
6 Mar 2006 | MYR | 1.7273 | 1.7273 | 1.7091 | 1.7091 | 1.7091 | -0.027 (-1.57%) | 12,100 |
3 Mar 2006 | MYR | 1.7273 | 1.7364 | 1.7273 | 1.7364 | 1.7364 | 0.0 (0.0%) | 11,330 |