| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2006 | MYR | 1.7364 | 1.7455 | 1.7364 | 1.7364 | 1.7364 | 0.0 (0.0%) | 12,650 |
| 1 Mar 2006 | MYR | 1.7364 | 1.7455 | 1.7091 | 1.7364 | 1.7364 | 0.0 (0.0%) | 62,260 |
| 28 Feb 2006 | MYR | 1.7273 | 1.7364 | 1.7182 | 1.7364 | 1.7364 | +0.009 (+0.53%) | 37,510 |
| 27 Feb 2006 | MYR | 1.7545 | 1.7545 | 1.7273 | 1.7273 | 1.7273 | -0.009 (-0.52%) | 11,000 |
| 24 Feb 2006 | MYR | 1.7091 | 1.7364 | 1.7091 | 1.7364 | 1.7364 | +0.055 (+3.25%) | 18,700 |
| 23 Feb 2006 | MYR | 1.7091 | 1.7091 | 1.6818 | 1.6818 | 1.6818 | -0.027 (-1.60%) | 0 |
| 22 Feb 2006 | MYR | 1.7182 | 1.7182 | 1.7091 | 1.7091 | 1.7091 | -0.064 (-3.59%) | 6,600 |
| 21 Feb 2006 | MYR | 1.7182 | 1.7727 | 1.7182 | 1.7727 | 1.7727 | +0.136 (+8.33%) | 23,430 |
| 20 Feb 2006 | MYR | 1.7727 | 1.7727 | 1.6364 | 1.6364 | 1.6364 | -0.082 (-4.76%) | 0 |
| 17 Feb 2006 | MYR | 1.7455 | 1.7455 | 1.7182 | 1.7182 | 1.7182 | -0.054 (-3.07%) | 0 |
| 16 Feb 2006 | MYR | 1.7818 | 1.7909 | 1.7727 | 1.7727 | 1.7727 | -0.009 (-0.51%) | 34,100 |
| 15 Feb 2006 | MYR | 1.7273 | 1.7818 | 1.7273 | 1.7818 | 1.7818 | -0.036 (-2.00%) | 30,800 |
| 14 Feb 2006 | MYR | 1.8182 | 1.8182 | 1.7909 | 1.8182 | 1.8182 | +0.073 (+4.16%) | 45,760 |
| 13 Feb 2006 | MYR | 1.6818 | 1.7455 | 1.6818 | 1.7455 | 1.7455 | +0.018 (+1.05%) | 43,560 |
| 10 Feb 2006 | MYR | 1.6727 | 1.7273 | 1.6636 | 1.7273 | 1.7273 | +0.064 (+3.83%) | 180,290 |
| 9 Feb 2006 | MYR | 1.5909 | 1.6636 | 1.5909 | 1.6636 | 1.6636 | +0.091 (+5.78%) | 109,890 |
| 8 Feb 2006 | MYR | 1.5364 | 1.7091 | 1.5364 | 1.5727 | 1.5727 | +0.036 (+2.36%) | 71,830 |
| 7 Feb 2006 | MYR | 1.5364 | 1.5364 | 1.5273 | 1.5364 | 1.5364 | +0.009 (+0.60%) | 20,020 |
| 6 Feb 2006 | MYR | 1.4364 | 1.5273 | 1.4364 | 1.5273 | 1.5273 | 0.0 (0.0%) | 18,700 |
| 3 Feb 2006 | MYR | 1.5364 | 1.5364 | 1.5273 | 1.5273 | 1.5273 | -0.009 (-0.59%) | 6,160 |
| 2 Feb 2006 | MYR | 1.5364 | 1.5364 | 1.5364 | 1.5364 | 1.5364 | 0.0 (0.0%) | 0 |
| 1 Feb 2006 | MYR | 1.5364 | 1.5364 | 1.5364 | 1.5364 | 1.5364 | 0.0 (0.0%) | 0 |
| 31 Jan 2006 | MYR | 1.5364 | 1.5364 | 1.5364 | 1.5364 | 1.5364 | 0.0 (0.0%) | 0 |
| 30 Jan 2006 | MYR | 1.5364 | 1.5364 | 1.5364 | 1.5364 | 1.5364 | 0.0 (0.0%) | 0 |
| 27 Jan 2006 | MYR | 1.5364 | 1.5364 | 1.5364 | 1.5364 | 1.5364 | 0.0 (0.0%) | 13,200 |
| 26 Jan 2006 | MYR | 1.4818 | 1.5364 | 1.4818 | 1.5364 | 1.5364 | 0.0 (0.0%) | 13,200 |
| 25 Jan 2006 | MYR | 1.4909 | 1.5364 | 1.4909 | 1.5364 | 1.5364 | -0.009 (-0.59%) | 12,540 |
| 24 Jan 2006 | MYR | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 1.5455 | +0.109 (+7.60%) | 6,600 |
| 23 Jan 2006 | MYR | 1.5364 | 1.5364 | 1.4364 | 1.4364 | 1.4364 | -0.109 (-7.06%) | 0 |
| 20 Jan 2006 | MYR | 1.5546 | 1.5546 | 1.5364 | 1.5455 | 1.5455 | 0.0 (0.0%) | 43,010 |
