Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | MYR | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 385,000 |
28 Dec 2022 | MYR | 0.185 | 0.2 | 0.185 | 0.2 | 0.2 | -0.005 (-2.44%) | 2,200 |
27 Dec 2022 | MYR | 0.185 | 0.205 | 0.185 | 0.205 | 0.205 | +0.02 (+10.81%) | 56,100 |
22 Dec 2022 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 1,100 |
21 Dec 2022 | MYR | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 11,900 |
20 Dec 2022 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 53,400 |
19 Dec 2022 | MYR | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 67,800 |
16 Dec 2022 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 20,100 |
15 Dec 2022 | MYR | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 87,000 |
14 Dec 2022 | MYR | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 68,900 |
12 Dec 2022 | MYR | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 30,000 |
9 Dec 2022 | MYR | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | -0.01 (-4.88%) | 5,600 |
7 Dec 2022 | MYR | 0.195 | 0.21 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 145,700 |
6 Dec 2022 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.02 (+10.81%) | 5,000 |
5 Dec 2022 | MYR | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 57,400 |
2 Dec 2022 | MYR | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 70,000 |
1 Dec 2022 | MYR | 0.185 | 0.2 | 0.185 | 0.2 | 0.2 | +0.015 (+8.11%) | 987,000 |
30 Nov 2022 | MYR | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | -0.015 (-7.50%) | 79,000 |
29 Nov 2022 | MYR | 0.185 | 0.2 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 135,100 |
25 Nov 2022 | MYR | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 56,000 |
24 Nov 2022 | MYR | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 30,200 |
23 Nov 2022 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 900 |
22 Nov 2022 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 81,700 |
21 Nov 2022 | MYR | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 2,200 |
16 Nov 2022 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 20,000 |
15 Nov 2022 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 49,000 |
14 Nov 2022 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 33,100 |
10 Nov 2022 | MYR | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 160,600 |
9 Nov 2022 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 114,000 |
8 Nov 2022 | MYR | 0.2 | 0.215 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 251,400 |