Tadmax Resources Berhad Recent Share Price (KLSE:4022)

2 Followers KLSE:4022 - Maxim Global Bhd Tadmax Resources Berhad
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2003	MYR	0.6546	0.6546	0.6364	0.6409	0.6409	-0.014 (-2.09%)	77,770
3 Dec 2003	MYR	0.6546	0.6636	0.65	0.6546	0.6546	0.0 (0.0%)	157,960
2 Dec 2003	MYR	0.6909	0.6909	0.6546	0.6546	0.6546	-0.027 (-3.99%)	243,980
1 Dec 2003	MYR	0.6636	0.6909	0.65	0.6818	0.6818	+0.018 (+2.74%)	748,220
28 Nov 2003	MYR	0.6227	0.6773	0.6227	0.6636	0.6636	+0.041 (+6.57%)	264,550
27 Nov 2003	MYR	0.6091	0.6227	0.5909	0.6227	0.6227	+0.014 (+2.23%)	114,180
26 Nov 2003	MYR	0.6091	0.6091	0.6091	0.6091	0.6091	0.0 (0.0%)	0
25 Nov 2003	MYR	0.6091	0.6091	0.6091	0.6091	0.6091	0.0 (0.0%)	0
24 Nov 2003	MYR	0.6091	0.6091	0.6091	0.6091	0.6091	0.0 (0.0%)	0
21 Nov 2003	MYR	0.5955	0.6091	0.5727	0.6091	0.6091	+0.009 (+1.52%)	485,210
20 Nov 2003	MYR	0.6364	0.6409	0.5955	0.6	0.6	-0.009 (-1.49%)	358,710
19 Nov 2003	MYR	0.6409	0.6546	0.6091	0.6091	0.6091	-0.032 (-4.96%)	438,790
18 Nov 2003	MYR	0.6591	0.6591	0.6364	0.6409	0.6409	-0.014 (-2.09%)	298,100
17 Nov 2003	MYR	0.6818	0.6818	0.6409	0.6546	0.6546	-0.036 (-5.25%)	334,950
14 Nov 2003	MYR	0.7	0.7	0.6909	0.6909	0.6909	-0.009 (-1.30%)	212,630
13 Nov 2003	MYR	0.7136	0.7182	0.6909	0.7	0.7	0.0 (0.0%)	193,380
12 Nov 2003	MYR	0.7273	0.7273	0.7	0.7	0.7	0.0 (0.0%)	267,850
11 Nov 2003	MYR	0.7364	0.7409	0.7	0.7	0.7	-0.045 (-6.10%)	506,000
10 Nov 2003	MYR	0.7727	0.7727	0.7364	0.7455	0.7455	-0.018 (-2.37%)	424,050
7 Nov 2003	MYR	0.7727	0.7864	0.7545	0.7636	0.7636	-0.027 (-3.45%)	293,040
6 Nov 2003	MYR	0.8	0.8091	0.7545	0.7909	0.7909	+0.004 (+0.57%)	534,600
5 Nov 2003	MYR	0.8091	0.8318	0.7773	0.7864	0.7864	-0.014 (-1.70%)	1,075,250
4 Nov 2003	MYR	0.8045	0.8182	0.7682	0.8	0.8	+0.004 (+0.57%)	1,258,400
3 Nov 2003	MYR	0.8455	0.8455	0.7909	0.7955	0.7955	-0.009 (-1.12%)	856,460
31 Oct 2003	MYR	0.8727	0.8773	0.7864	0.8045	0.8045	-0.059 (-6.84%)	1,007,160
30 Oct 2003	MYR	0.8545	0.8682	0.85	0.8636	0.8636	+0.009 (+1.06%)	1,008,150
29 Oct 2003	MYR	0.8364	0.9	0.8136	0.8545	0.8545	+0.027 (+3.29%)	2,819,190
28 Oct 2003	MYR	0.8182	0.8273	0.8091	0.8273	0.8273	+0.014 (+1.68%)	1,255,870
27 Oct 2003	MYR	0.7682	0.8227	0.7682	0.8136	0.8136	+0.045 (+5.91%)	1,331,880
24 Oct 2003	MYR	0.7682	0.7682	0.7682	0.7682	0.7682	0.0 (0.0%)	0