Tadmax Resources Berhad Recent Share Price (KLSE:4022)

2 Followers KLSE:4022 - Maxim Global Bhd Tadmax Resources Berhad
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2003	MYR	0.7909	0.8	0.7682	0.7682	0.7682	-0.032 (-3.98%)	720,390
22 Oct 2003	MYR	0.8091	0.8455	0.7864	0.8	0.8	+0.004 (+0.57%)	1,485,770
21 Oct 2003	MYR	0.7182	0.8409	0.7182	0.7955	0.7955	+0.059 (+8.03%)	3,525,830
20 Oct 2003	MYR	0.7455	0.7545	0.7364	0.7364	0.7364	-0.023 (-2.99%)	430,430
17 Oct 2003	MYR	0.7273	0.7636	0.7136	0.7591	0.7591	+0.036 (+5.04%)	1,013,210
16 Oct 2003	MYR	0.75	0.7682	0.7182	0.7227	0.7227	-0.027 (-3.64%)	505,450
15 Oct 2003	MYR	0.6909	0.7682	0.6864	0.75	0.75	+0.059 (+8.55%)	2,380,510
14 Oct 2003	MYR	0.6818	0.6909	0.6727	0.6909	0.6909	+0.018 (+2.71%)	420,200
13 Oct 2003	MYR	0.6818	0.6955	0.6682	0.6727	0.6727	-0.005 (-0.68%)	503,030
10 Oct 2003	MYR	0.6955	0.7	0.6546	0.6773	0.6773	-0.009 (-1.33%)	277,090
9 Oct 2003	MYR	0.6773	0.6955	0.6682	0.6864	0.6864	+0.023 (+3.44%)	493,020
8 Oct 2003	MYR	0.6818	0.6864	0.6636	0.6636	0.6636	-0.014 (-2.02%)	659,450
7 Oct 2003	MYR	0.6727	0.7	0.6727	0.6773	0.6773	+0.009 (+1.36%)	460,020
6 Oct 2003	MYR	0.6818	0.6909	0.6682	0.6682	0.6682	-0.014 (-1.99%)	260,040
3 Oct 2003	MYR	0.6727	0.6864	0.6682	0.6818	0.6818	+0.018 (+2.74%)	243,210
2 Oct 2003	MYR	0.7046	0.7046	0.6636	0.6636	0.6636	-0.036 (-5.20%)	535,700
1 Oct 2003	MYR	0.6636	0.7	0.6636	0.7	0.7	+0.027 (+4.06%)	337,810
30 Sep 2003	MYR	0.6955	0.7	0.6682	0.6727	0.6727	-0.027 (-3.90%)	369,050
29 Sep 2003	MYR	0.7182	0.7318	0.6818	0.7	0.7	-0.014 (-1.91%)	464,420
26 Sep 2003	MYR	0.7182	0.7591	0.7	0.7136	0.7136	+0.004 (+0.63%)	1,840,850
25 Sep 2003	MYR	0.6955	0.7364	0.6773	0.7091	0.7091	+0.014 (+1.96%)	1,073,710
24 Sep 2003	MYR	0.6955	0.7046	0.6682	0.6955	0.6955	+0.014 (+2.01%)	485,100
23 Sep 2003	MYR	0.6727	0.6864	0.65	0.6818	0.6818	+0.004 (+0.66%)	234,520
22 Sep 2003	MYR	0.7136	0.7545	0.6727	0.6773	0.6773	-0.036 (-5.09%)	1,092,410
19 Sep 2003	MYR	0.6273	0.7318	0.6273	0.7136	0.7136	+0.095 (+15.43%)	1,776,830
18 Sep 2003	MYR	0.6227	0.6227	0.5955	0.6182	0.6182	-0.004 (-0.72%)	104,500
17 Sep 2003	MYR	0.5818	0.6364	0.5818	0.6227	0.6227	+0.045 (+7.86%)	798,930
16 Sep 2003	MYR	0.5727	0.5818	0.5636	0.5773	0.5773	+0.005 (+0.80%)	265,650
15 Sep 2003	MYR	0.5818	0.5864	0.5591	0.5727	0.5727	-0.018 (-3.08%)	334,400
12 Sep 2003	MYR	0.6	0.6	0.5773	0.5909	0.5909	+0.004 (+0.77%)	590,700