Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2003 | MYR | 0.2682 | 0.2818 | 0.2682 | 0.2818 | 0.2818 | +0.014 (+5.07%) | 46,200 |
7 May 2003 | MYR | 0.2773 | 0.2773 | 0.2682 | 0.2682 | 0.2682 | -0.009 (-3.28%) | 26,400 |
6 May 2003 | MYR | 0.2818 | 0.2818 | 0.2773 | 0.2773 | 0.2773 | -0.004 (-1.60%) | 36,300 |
5 May 2003 | MYR | 0.2818 | 0.2818 | 0.2773 | 0.2818 | 0.2818 | 0.0 (0.0%) | 33,000 |
2 May 2003 | MYR | 0.2818 | 0.2909 | 0.2818 | 0.2818 | 0.2818 | 0.0 (0.0%) | 39,600 |
1 May 2003 | MYR | 0.2818 | 0.2818 | 0.2818 | 0.2818 | 0.2818 | 0.0 (0.0%) | 0 |