Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 31,400 |
1 Jun 2022 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 68,700 |
31 May 2022 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,200 |
30 May 2022 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 102,500 |
27 May 2022 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 115,600 |
26 May 2022 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 806,000 |
24 May 2022 | MYR | 0.215 | 0.225 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 612,100 |
23 May 2022 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 37,800 |
20 May 2022 | MYR | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 36,900 |
19 May 2022 | MYR | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 66,600 |
18 May 2022 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 88,900 |
17 May 2022 | MYR | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 193,700 |
13 May 2022 | MYR | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 6,000 |
12 May 2022 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 11,600 |
11 May 2022 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 3,000 |
10 May 2022 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 85,200 |
9 May 2022 | MYR | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.02 (-9.30%) | 67,100 |
6 May 2022 | MYR | 0.195 | 0.215 | 0.19 | 0.215 | 0.215 | +0.005 (+2.38%) | 596,500 |
5 May 2022 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 200 |
29 Apr 2022 | MYR | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 3,100 |
28 Apr 2022 | MYR | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 50,000 |
27 Apr 2022 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 3,300 |
26 Apr 2022 | MYR | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 401,300 |
25 Apr 2022 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 103,100 |
22 Apr 2022 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 9,900 |
21 Apr 2022 | MYR | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 55,400 |
20 Apr 2022 | MYR | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 16,000 |
18 Apr 2022 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.015 (+6.98%) | 100 |
15 Apr 2022 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 15,500 |
12 Apr 2022 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 2,200 |