Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | MYR | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 82,500 |
8 Jul 2021 | MYR | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 417,100 |
7 Jul 2021 | MYR | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 188,700 |
6 Jul 2021 | MYR | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 477,000 |
5 Jul 2021 | MYR | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 502,400 |
2 Jul 2021 | MYR | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 80,500 |
1 Jul 2021 | MYR | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 150,000 |
30 Jun 2021 | MYR | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 224,000 |
29 Jun 2021 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 278,500 |
28 Jun 2021 | MYR | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 224,000 |
25 Jun 2021 | MYR | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 250,300 |
24 Jun 2021 | MYR | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 735,400 |
23 Jun 2021 | MYR | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 473,800 |
22 Jun 2021 | MYR | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 219,200 |
21 Jun 2021 | MYR | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 775,900 |
18 Jun 2021 | MYR | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 422,800 |
17 Jun 2021 | MYR | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 811,700 |
16 Jun 2021 | MYR | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 1,238,300 |
15 Jun 2021 | MYR | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 1,086,500 |
14 Jun 2021 | MYR | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 1,820,200 |
11 Jun 2021 | MYR | 0.27 | 0.29 | 0.265 | 0.28 | 0.28 | +0.01 (+3.70%) | 2,511,100 |
10 Jun 2021 | MYR | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.015 (+5.88%) | 1,036,300 |
9 Jun 2021 | MYR | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 164,800 |
8 Jun 2021 | MYR | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 365,200 |
4 Jun 2021 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 218,100 |
3 Jun 2021 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 100,900 |
2 Jun 2021 | MYR | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 301,300 |
1 Jun 2021 | MYR | 0.245 | 0.255 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 908,300 |
31 May 2021 | MYR | 0.245 | 0.255 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 1,515,600 |
28 May 2021 | MYR | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 128,100 |