Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | MYR | 0.425 | 0.425 | 0.415 | 0.42 | 0.42 | +0.01 (+2.44%) | 678,200 |
24 Jun 2024 | MYR | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 277,300 |
21 Jun 2024 | MYR | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 76,600 |
20 Jun 2024 | MYR | 0.41 | 0.42 | 0.405 | 0.42 | 0.42 | +0.01 (+2.44%) | 369,000 |
19 Jun 2024 | MYR | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 57,400 |
18 Jun 2024 | MYR | 0.415 | 0.425 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 471,500 |
14 Jun 2024 | MYR | 0.43 | 0.43 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 117,400 |
13 Jun 2024 | MYR | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 500,000 |
12 Jun 2024 | MYR | 0.45 | 0.45 | 0.425 | 0.43 | 0.43 | -0.02 (-4.44%) | 644,500 |
11 Jun 2024 | MYR | 0.41 | 0.45 | 0.41 | 0.45 | 0.45 | +0.04 (+9.76%) | 2,586,300 |
10 Jun 2024 | MYR | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 2,100 |
7 Jun 2024 | MYR | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 125,400 |
6 Jun 2024 | MYR | 0.405 | 0.415 | 0.405 | 0.415 | 0.415 | +0.01 (+2.47%) | 245,700 |
5 Jun 2024 | MYR | 0.405 | 0.415 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 101,100 |
4 Jun 2024 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 103,600 |
31 May 2024 | MYR | 0.415 | 0.42 | 0.405 | 0.42 | 0.42 | 0.0 (0.0%) | 517,900 |
30 May 2024 | MYR | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.015 (+3.70%) | 844,500 |
29 May 2024 | MYR | 0.4 | 0.415 | 0.4 | 0.405 | 0.405 | -0.015 (-3.57%) | 13,000 |
28 May 2024 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 3,200 |
27 May 2024 | MYR | 0.415 | 0.425 | 0.4 | 0.42 | 0.42 | +0.005 (+1.20%) | 649,900 |
24 May 2024 | MYR | 0.41 | 0.43 | 0.41 | 0.415 | 0.415 | +0.01 (+2.47%) | 1,769,900 |
23 May 2024 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 37,300 |
21 May 2024 | MYR | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 43,000 |
20 May 2024 | MYR | 0.41 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 514,700 |
17 May 2024 | MYR | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | +0.02 (+5.13%) | 465,000 |
16 May 2024 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 78,800 |
15 May 2024 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 28,600 |
14 May 2024 | MYR | 0.4 | 0.4 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 140,600 |
13 May 2024 | MYR | 0.385 | 0.4 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 216,600 |
10 May 2024 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 1,000 |