Tadmax Resources Berhad Recent Share Price (KLSE:4022)

2 Followers KLSE:4022 - Maxim Global Bhd Tadmax Resources Berhad
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2021	MYR	0.295	0.305	0.29	0.305	0.305	+0.005 (+1.67%)	3,909,800
11 Jan 2021	MYR	0.3	0.305	0.29	0.3	0.3	0.0 (0.0%)	6,914,800
8 Jan 2021	MYR	0.315	0.32	0.3	0.3	0.3	-0.01 (-3.23%)	6,700,400
7 Jan 2021	MYR	0.32	0.32	0.305	0.31	0.31	-0.005 (-1.59%)	5,918,800
6 Jan 2021	MYR	0.335	0.335	0.315	0.315	0.315	-0.015 (-4.55%)	3,821,700
5 Jan 2021	MYR	0.325	0.335	0.32	0.33	0.33	+0.005 (+1.54%)	8,542,200
4 Jan 2021	MYR	0.34	0.34	0.325	0.325	0.325	-0.015 (-4.41%)	5,852,000
31 Dec 2020	MYR	0.34	0.345	0.33	0.34	0.34	-0.005 (-1.45%)	9,598,000
30 Dec 2020	MYR	0.335	0.36	0.325	0.345	0.345	+0.01 (+2.99%)	73,814,200
29 Dec 2020	MYR	0.32	0.355	0.315	0.335	0.335	+0.025 (+8.06%)	70,432,200
28 Dec 2020	MYR	0.305	0.32	0.305	0.31	0.31	+0.005 (+1.64%)	6,323,400
24 Dec 2020	MYR	0.305	0.31	0.305	0.305	0.305	0.0 (0.0%)	2,085,700
23 Dec 2020	MYR	0.31	0.31	0.305	0.305	0.305	-0.005 (-1.61%)	1,486,300
22 Dec 2020	MYR	0.31	0.31	0.295	0.31	0.31	0.0 (0.0%)	9,425,800
21 Dec 2020	MYR	0.325	0.33	0.31	0.31	0.31	-0.015 (-4.62%)	8,523,100
18 Dec 2020	MYR	0.335	0.34	0.32	0.325	0.325	-0.005 (-1.52%)	9,763,600
17 Dec 2020	MYR	0.335	0.35	0.325	0.33	0.33	+0.005 (+1.54%)	35,657,200
16 Dec 2020	MYR	0.325	0.325	0.32	0.325	0.325	0.0 (0.0%)	4,964,600
15 Dec 2020	MYR	0.315	0.325	0.31	0.325	0.325	+0.01 (+3.17%)	5,874,300
14 Dec 2020	MYR	0.325	0.325	0.315	0.315	0.315	-0.005 (-1.56%)	3,792,500
11 Dec 2020	MYR	0.33	0.335	0.315	0.32	0.32	-0.01 (-3.03%)	9,607,200
10 Dec 2020	MYR	0.34	0.35	0.32	0.33	0.33	-0.01 (-2.94%)	19,401,600
9 Dec 2020	MYR	0.32	0.35	0.32	0.34	0.34	+0.025 (+7.94%)	34,550,100
8 Dec 2020	MYR	0.31	0.32	0.31	0.315	0.315	+0.01 (+3.28%)	3,090,000
7 Dec 2020	MYR	0.315	0.315	0.305	0.305	0.305	-0.01 (-3.17%)	3,388,000
4 Dec 2020	MYR	0.32	0.325	0.31	0.315	0.315	-0.005 (-1.56%)	3,786,400
3 Dec 2020	MYR	0.325	0.33	0.32	0.32	0.32	-0.01 (-3.03%)	5,007,000
2 Dec 2020	MYR	0.325	0.335	0.325	0.33	0.33	+0.01 (+3.13%)	16,208,200
1 Dec 2020	MYR	0.315	0.325	0.305	0.32	0.32	+0.01 (+3.23%)	11,782,500
30 Nov 2020	MYR	0.315	0.315	0.305	0.31	0.31	-0.005 (-1.59%)	7,154,400