Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2020 | MYR | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,369,700 |
14 Oct 2020 | MYR | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 2,524,900 |
13 Oct 2020 | MYR | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,372,100 |
12 Oct 2020 | MYR | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 957,000 |
9 Oct 2020 | MYR | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 1,244,700 |
8 Oct 2020 | MYR | 0.255 | 0.275 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 7,521,700 |
7 Oct 2020 | MYR | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 768,600 |
6 Oct 2020 | MYR | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 649,600 |
5 Oct 2020 | MYR | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 567,100 |
2 Oct 2020 | MYR | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 1,428,700 |
1 Oct 2020 | MYR | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 1,358,000 |
30 Sep 2020 | MYR | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 640,100 |
29 Sep 2020 | MYR | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 984,300 |
28 Sep 2020 | MYR | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,869,600 |
25 Sep 2020 | MYR | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 1,030,400 |
24 Sep 2020 | MYR | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,047,300 |
23 Sep 2020 | MYR | 0.28 | 0.28 | 0.265 | 0.275 | 0.275 | -0.005 (-1.79%) | 3,683,500 |
22 Sep 2020 | MYR | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 1,077,000 |
21 Sep 2020 | MYR | 0.285 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 2,626,400 |
18 Sep 2020 | MYR | 0.275 | 0.29 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 5,508,900 |
17 Sep 2020 | MYR | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 2,090,400 |
15 Sep 2020 | MYR | 0.28 | 0.295 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 5,361,800 |
14 Sep 2020 | MYR | 0.275 | 0.295 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 13,374,400 |
11 Sep 2020 | MYR | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 1,817,500 |
10 Sep 2020 | MYR | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 6,760,500 |
9 Sep 2020 | MYR | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 1,715,100 |
8 Sep 2020 | MYR | 0.28 | 0.285 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 6,060,600 |
7 Sep 2020 | MYR | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 3,248,000 |
4 Sep 2020 | MYR | 0.29 | 0.3 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 5,704,000 |
3 Sep 2020 | MYR | 0.31 | 0.31 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 3,853,200 |