| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2020 | MYR | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 212,700 |
| 14 Apr 2020 | MYR | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 283,200 |
| 13 Apr 2020 | MYR | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 448,300 |
| 10 Apr 2020 | MYR | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | -0.005 (-2.56%) | 426,300 |
| 9 Apr 2020 | MYR | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 498,900 |
| 8 Apr 2020 | MYR | 0.185 | 0.205 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 2,883,600 |
| 7 Apr 2020 | MYR | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.01 (+5.41%) | 691,700 |
| 6 Apr 2020 | MYR | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.005 (+2.78%) | 167,500 |
| 3 Apr 2020 | MYR | 0.175 | 0.2 | 0.175 | 0.18 | 0.18 | +0.01 (+5.88%) | 1,110,500 |
| 2 Apr 2020 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 170,300 |
| 1 Apr 2020 | MYR | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 720,800 |
| 31 Mar 2020 | MYR | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | +0.01 (+6.06%) | 171,000 |
| 30 Mar 2020 | MYR | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 146,600 |
| 27 Mar 2020 | MYR | 0.165 | 0.185 | 0.165 | 0.165 | 0.165 | +0.01 (+6.45%) | 1,345,100 |
| 26 Mar 2020 | MYR | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 68,200 |
| 25 Mar 2020 | MYR | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 636,000 |
| 24 Mar 2020 | MYR | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | +0.01 (+7.41%) | 690,800 |
| 23 Mar 2020 | MYR | 0.155 | 0.155 | 0.135 | 0.135 | 0.135 | -0.025 (-15.63%) | 895,900 |
| 20 Mar 2020 | MYR | 0.135 | 0.16 | 0.135 | 0.16 | 0.16 | +0.025 (+18.52%) | 649,200 |
| 19 Mar 2020 | MYR | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.02 (-12.90%) | 870,400 |
| 18 Mar 2020 | MYR | 0.16 | 0.19 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 634,200 |
| 17 Mar 2020 | MYR | 0.13 | 0.175 | 0.12 | 0.155 | 0.155 | -0.02 (-11.43%) | 1,276,000 |
| 16 Mar 2020 | MYR | 0.19 | 0.2 | 0.17 | 0.175 | 0.175 | -0.025 (-12.50%) | 1,753,700 |
| 13 Mar 2020 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | MYR | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 1,728,800 |
| 11 Mar 2020 | MYR | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 1,027,000 |
| 10 Mar 2020 | MYR | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | -0.015 (-6.82%) | 763,400 |
| 9 Mar 2020 | MYR | 0.23 | 0.235 | 0.215 | 0.22 | 0.22 | -0.02 (-8.33%) | 2,732,400 |
| 6 Mar 2020 | MYR | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 435,200 |
| 5 Mar 2020 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 226,000 |
