Tadmax Resources Berhad Recent Share Price (KLSE:4022)

2 Followers KLSE:4022 - Maxim Global Bhd Tadmax Resources Berhad
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2020	MYR	0.275	0.28	0.275	0.275	0.275	0.0 (0.0%)	330,300
20 Jan 2020	MYR	0.28	0.285	0.275	0.275	0.275	-0.005 (-1.79%)	500,400
17 Jan 2020	MYR	0.28	0.285	0.275	0.28	0.28	0.0 (0.0%)	966,900
16 Jan 2020	MYR	0.28	0.285	0.275	0.28	0.28	+0.005 (+1.82%)	1,670,600
15 Jan 2020	MYR	0.28	0.28	0.27	0.275	0.275	-0.005 (-1.79%)	4,429,000
14 Jan 2020	MYR	0.28	0.285	0.275	0.28	0.28	0.0 (0.0%)	2,694,900
13 Jan 2020	MYR	0.285	0.29	0.28	0.28	0.28	-0.005 (-1.75%)	2,959,500
10 Jan 2020	MYR	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	885,100
9 Jan 2020	MYR	0.285	0.29	0.275	0.285	0.285	+0.005 (+1.79%)	2,816,600
8 Jan 2020	MYR	0.29	0.29	0.275	0.28	0.28	-0.015 (-5.08%)	3,654,700
7 Jan 2020	MYR	0.3	0.3	0.29	0.295	0.295	-0.005 (-1.67%)	3,327,800
6 Jan 2020	MYR	0.315	0.32	0.3	0.3	0.3	0.0 (0.0%)	13,799,500
3 Jan 2020	MYR	0.3	0.31	0.3	0.3	0.3	0.0 (0.0%)	5,107,100
2 Jan 2020	MYR	0.3	0.305	0.295	0.3	0.3	0.0 (0.0%)	2,284,600
31 Dec 2019	MYR	0.295	0.305	0.295	0.3	0.3	+0.005 (+1.69%)	5,674,800
30 Dec 2019	MYR	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	375,000
27 Dec 2019	MYR	0.295	0.295	0.29	0.295	0.295	0.0 (0.0%)	1,139,500
26 Dec 2019	MYR	0.295	0.295	0.29	0.295	0.295	0.0 (0.0%)	313,500
24 Dec 2019	MYR	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	332,800
23 Dec 2019	MYR	0.29	0.295	0.29	0.295	0.295	+0.005 (+1.72%)	526,500
20 Dec 2019	MYR	0.295	0.295	0.29	0.29	0.29	0.0 (0.0%)	1,401,500
19 Dec 2019	MYR	0.295	0.295	0.29	0.29	0.29	-0.005 (-1.69%)	716,200
18 Dec 2019	MYR	0.3	0.3	0.295	0.295	0.295	-0.005 (-1.67%)	1,122,600
17 Dec 2019	MYR	0.3	0.3	0.295	0.3	0.3	0.0 (0.0%)	2,169,000
16 Dec 2019	MYR	0.3	0.305	0.295	0.3	0.3	+0.005 (+1.69%)	6,946,400
13 Dec 2019	MYR	0.295	0.295	0.29	0.295	0.295	0.0 (0.0%)	596,000
12 Dec 2019	MYR	0.295	0.295	0.29	0.295	0.295	0.0 (0.0%)	1,064,200
11 Dec 2019	MYR	0.285	0.295	0.285	0.295	0.295	+0.005 (+1.72%)	1,020,800
10 Dec 2019	MYR	0.3	0.305	0.29	0.29	0.29	-0.01 (-3.33%)	3,690,700
9 Dec 2019	MYR	0.3	0.305	0.3	0.3	0.3	0.0 (0.0%)	2,418,000