Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | MYR | 0.39 | 0.4 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 222,000 |
8 May 2024 | MYR | 0.385 | 0.395 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 10,300 |
7 May 2024 | MYR | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 25,600 |
6 May 2024 | MYR | 0.395 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 242,200 |
3 May 2024 | MYR | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 6,100 |
2 May 2024 | MYR | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 103,500 |
30 Apr 2024 | MYR | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 71,400 |
29 Apr 2024 | MYR | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 200 |
26 Apr 2024 | MYR | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 141,800 |
25 Apr 2024 | MYR | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 25,200 |
24 Apr 2024 | MYR | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 323,300 |
23 Apr 2024 | MYR | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 52,800 |
22 Apr 2024 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 3,500 |
19 Apr 2024 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 71,100 |
18 Apr 2024 | MYR | 0.415 | 0.415 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 168,600 |
17 Apr 2024 | MYR | 0.4 | 0.42 | 0.395 | 0.415 | 0.415 | 0.0 (0.0%) | 849,200 |
16 Apr 2024 | MYR | 0.41 | 0.415 | 0.4 | 0.415 | 0.415 | +0.005 (+1.22%) | 765,000 |
15 Apr 2024 | MYR | 0.395 | 0.41 | 0.395 | 0.41 | 0.41 | +0.015 (+3.80%) | 445,000 |
12 Apr 2024 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 20,200 |
9 Apr 2024 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 70,000 |
8 Apr 2024 | MYR | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 83,200 |
5 Apr 2024 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 86,300 |
4 Apr 2024 | MYR | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 33,200 |
3 Apr 2024 | MYR | 0.41 | 0.43 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 3,596,200 |
2 Apr 2024 | MYR | 0.42 | 0.42 | 0.4 | 0.405 | 0.405 | -0.015 (-3.57%) | 196,000 |
1 Apr 2024 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
29 Mar 2024 | MYR | 0.41 | 0.42 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 575,100 |
27 Mar 2024 | MYR | 0.405 | 0.425 | 0.405 | 0.42 | 0.42 | 0.0 (0.0%) | 1,764,500 |
26 Mar 2024 | MYR | 0.39 | 0.42 | 0.39 | 0.42 | 0.42 | +0.02 (+5%) | 2,545,800 |
25 Mar 2024 | MYR | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | +0.025 (+6.67%) | 857,800 |