| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | MYR | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 2,339,700 |
| 23 Oct 2019 | MYR | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 1,459,600 |
| 22 Oct 2019 | MYR | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 2,569,000 |
| 21 Oct 2019 | MYR | 0.285 | 0.285 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 1,503,800 |
| 18 Oct 2019 | MYR | 0.285 | 0.285 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 4,358,700 |
| 17 Oct 2019 | MYR | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 1,027,600 |
| 16 Oct 2019 | MYR | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 2,873,700 |
| 15 Oct 2019 | MYR | 0.285 | 0.305 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 10,574,800 |
| 14 Oct 2019 | MYR | 0.275 | 0.29 | 0.27 | 0.285 | 0.285 | +0.01 (+3.64%) | 3,031,900 |
| 11 Oct 2019 | MYR | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 644,000 |
| 10 Oct 2019 | MYR | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 830,000 |
| 9 Oct 2019 | MYR | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 302,200 |
| 8 Oct 2019 | MYR | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 1,980,800 |
| 7 Oct 2019 | MYR | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,113,300 |
| 4 Oct 2019 | MYR | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 901,800 |
| 3 Oct 2019 | MYR | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 3,875,400 |
| 2 Oct 2019 | MYR | 0.28 | 0.285 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 3,617,600 |
| 1 Oct 2019 | MYR | 0.275 | 0.29 | 0.275 | 0.28 | 0.28 | +0.01 (+3.70%) | 4,760,900 |
| 30 Sep 2019 | MYR | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 781,100 |
| 27 Sep 2019 | MYR | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 1,880,500 |
| 26 Sep 2019 | MYR | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 1,008,600 |
| 25 Sep 2019 | MYR | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 4,893,800 |
| 24 Sep 2019 | MYR | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 3,123,000 |
| 23 Sep 2019 | MYR | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 2,519,500 |
| 20 Sep 2019 | MYR | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 4,408,500 |
| 19 Sep 2019 | MYR | 0.28 | 0.295 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 5,081,200 |
| 18 Sep 2019 | MYR | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 5,697,500 |
| 17 Sep 2019 | MYR | 0.315 | 0.315 | 0.29 | 0.295 | 0.295 | -0.025 (-7.81%) | 10,344,900 |
| 13 Sep 2019 | MYR | 0.32 | 0.325 | 0.305 | 0.32 | 0.32 | 0.0 (0.0%) | 9,072,700 |
| 12 Sep 2019 | MYR | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 32,789,200 |
