Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2018 | MYR | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 558,000 |
30 Oct 2018 | MYR | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 155,400 |
29 Oct 2018 | MYR | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 259,500 |
26 Oct 2018 | MYR | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.015 (+7.50%) | 722,500 |
25 Oct 2018 | MYR | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 176,000 |
24 Oct 2018 | MYR | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | +0.01 (+5.13%) | 894,900 |
23 Oct 2018 | MYR | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 115,000 |
22 Oct 2018 | MYR | 0.2 | 0.205 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 109,000 |
19 Oct 2018 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 34,800 |
18 Oct 2018 | MYR | 0.2 | 0.215 | 0.2 | 0.21 | 0.21 | +0.015 (+7.69%) | 559,600 |
17 Oct 2018 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 107,700 |
16 Oct 2018 | MYR | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 54,200 |
15 Oct 2018 | MYR | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 560,700 |
12 Oct 2018 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Oct 2018 | MYR | 0.195 | 0.205 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 291,000 |
10 Oct 2018 | MYR | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 995,400 |
9 Oct 2018 | MYR | 0.22 | 0.22 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 137,600 |
8 Oct 2018 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 214,500 |
5 Oct 2018 | MYR | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 69,000 |
4 Oct 2018 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 119,000 |
3 Oct 2018 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 8,700 |
2 Oct 2018 | MYR | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 270,700 |
1 Oct 2018 | MYR | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 431,600 |
28 Sep 2018 | MYR | 0.22 | 0.225 | 0.21 | 0.215 | 0.215 | -0.01 (-4.44%) | 544,200 |
27 Sep 2018 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
26 Sep 2018 | MYR | 0.235 | 0.24 | 0.225 | 0.225 | 0.225 | -0.02 (-8.16%) | 649,700 |
25 Sep 2018 | MYR | 0.225 | 0.25 | 0.225 | 0.245 | 0.245 | +0.02 (+8.89%) | 2,298,700 |
24 Sep 2018 | MYR | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 160,000 |
21 Sep 2018 | MYR | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 121,000 |
20 Sep 2018 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 335,700 |