Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | MYR | 0.235 | 0.26 | 0.235 | 0.26 | 0.26 | +0.015 (+6.12%) | 98,400 |
30 Apr 2018 | MYR | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 235,000 |
27 Apr 2018 | MYR | 0.25 | 0.265 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 549,000 |
26 Apr 2018 | MYR | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 62,900 |
25 Apr 2018 | MYR | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 893,900 |
24 Apr 2018 | MYR | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 205,000 |
23 Apr 2018 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 191,000 |
20 Apr 2018 | MYR | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 230,400 |
19 Apr 2018 | MYR | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 322,400 |
18 Apr 2018 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 42,500 |
17 Apr 2018 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
16 Apr 2018 | MYR | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 101,500 |
13 Apr 2018 | MYR | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 150,100 |
12 Apr 2018 | MYR | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 231,500 |
11 Apr 2018 | MYR | 0.27 | 0.27 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 290,100 |
10 Apr 2018 | MYR | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 559,300 |
9 Apr 2018 | MYR | 0.25 | 0.265 | 0.25 | 0.26 | 0.26 | +0.015 (+6.12%) | 608,000 |
6 Apr 2018 | MYR | 0.24 | 0.245 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 748,100 |
5 Apr 2018 | MYR | 0.235 | 0.245 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 136,100 |
4 Apr 2018 | MYR | 0.25 | 0.255 | 0.235 | 0.235 | 0.235 | -0.02 (-7.84%) | 909,900 |
3 Apr 2018 | MYR | 0.24 | 0.255 | 0.235 | 0.255 | 0.255 | +0.015 (+6.25%) | 1,333,500 |
2 Apr 2018 | MYR | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 285,900 |
30 Mar 2018 | MYR | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 569,200 |
29 Mar 2018 | MYR | 0.235 | 0.24 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,048,800 |
28 Mar 2018 | MYR | 0.245 | 0.245 | 0.225 | 0.24 | 0.24 | -0.005 (-2.04%) | 252,800 |
27 Mar 2018 | MYR | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 347,800 |
26 Mar 2018 | MYR | 0.25 | 0.255 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 984,200 |
23 Mar 2018 | MYR | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 250,800 |
22 Mar 2018 | MYR | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 321,600 |
21 Mar 2018 | MYR | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 174,100 |