Tadmax Resources Berhad Recent Share Price (KLSE:4022)

2 Followers KLSE:4022 - Maxim Global Bhd Tadmax Resources Berhad
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2017	MYR	0.385	0.4	0.385	0.395	0.395	+0.005 (+1.28%)	866,100
15 Aug 2017	MYR	0.39	0.39	0.385	0.39	0.39	+0.005 (+1.30%)	113,600
14 Aug 2017	MYR	0.38	0.385	0.375	0.385	0.385	0.0 (0.0%)	868,500
11 Aug 2017	MYR	0.395	0.395	0.385	0.385	0.385	-0.01 (-2.53%)	1,802,300
10 Aug 2017	MYR	0.395	0.395	0.395	0.395	0.395	0.0 (0.0%)	880,900
9 Aug 2017	MYR	0.405	0.405	0.395	0.395	0.395	-0.01 (-2.47%)	240,900
8 Aug 2017	MYR	0.41	0.41	0.395	0.405	0.405	0.0 (0.0%)	813,700
7 Aug 2017	MYR	0.405	0.425	0.405	0.405	0.405	0.0 (0.0%)	2,928,000
4 Aug 2017	MYR	0.395	0.41	0.395	0.405	0.405	+0.01 (+2.53%)	1,277,600
3 Aug 2017	MYR	0.4	0.4	0.395	0.395	0.395	-0.005 (-1.25%)	782,700
2 Aug 2017	MYR	0.395	0.405	0.395	0.4	0.4	+0.005 (+1.27%)	1,034,500
1 Aug 2017	MYR	0.395	0.4	0.39	0.395	0.395	-0.005 (-1.25%)	557,800
31 Jul 2017	MYR	0.405	0.405	0.395	0.4	0.4	+0.005 (+1.27%)	1,021,200
28 Jul 2017	MYR	0.41	0.41	0.395	0.395	0.395	-0.015 (-3.66%)	2,814,700
27 Jul 2017	MYR	0.415	0.415	0.405	0.41	0.41	-0.005 (-1.20%)	1,153,600
26 Jul 2017	MYR	0.41	0.42	0.41	0.415	0.415	+0.005 (+1.22%)	3,422,300
25 Jul 2017	MYR	0.415	0.415	0.41	0.41	0.41	-0.005 (-1.20%)	1,093,400
24 Jul 2017	MYR	0.415	0.425	0.41	0.415	0.415	0.0 (0.0%)	2,678,300
21 Jul 2017	MYR	0.415	0.415	0.405	0.415	0.415	-0.005 (-1.19%)	3,111,000
20 Jul 2017	MYR	0.425	0.435	0.415	0.42	0.42	+0.01 (+2.44%)	7,398,100
19 Jul 2017	MYR	0.39	0.42	0.39	0.41	0.41	+0.02 (+5.13%)	6,129,200
18 Jul 2017	MYR	0.37	0.39	0.365	0.39	0.39	+0.02 (+5.41%)	3,029,500
17 Jul 2017	MYR	0.365	0.375	0.365	0.37	0.37	+0.01 (+2.78%)	2,451,200
14 Jul 2017	MYR	0.36	0.365	0.355	0.36	0.36	+0.005 (+1.41%)	991,300
13 Jul 2017	MYR	0.355	0.36	0.35	0.355	0.355	0.0 (0.0%)	747,900
12 Jul 2017	MYR	0.355	0.355	0.35	0.355	0.355	0.0 (0.0%)	460,700
11 Jul 2017	MYR	0.365	0.365	0.355	0.355	0.355	-0.01 (-2.74%)	1,215,300
10 Jul 2017	MYR	0.365	0.37	0.36	0.365	0.365	-0.005 (-1.35%)	1,109,500
7 Jul 2017	MYR	0.38	0.385	0.365	0.37	0.37	-0.01 (-2.63%)	1,744,900
6 Jul 2017	MYR	0.375	0.38	0.365	0.38	0.38	+0.005 (+1.33%)	2,245,000