Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 39,900 |
21 Dec 2023 | MYR | 0.385 | 0.39 | 0.37 | 0.39 | 0.39 | +0.02 (+5.41%) | 40,000 |
20 Dec 2023 | MYR | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 16,000 |
19 Dec 2023 | MYR | 0.395 | 0.395 | 0.37 | 0.39 | 0.39 | -0.005 (-1.27%) | 12,500 |
18 Dec 2023 | MYR | 0.37 | 0.395 | 0.37 | 0.395 | 0.395 | +0.025 (+6.76%) | 38,400 |
15 Dec 2023 | MYR | 0.37 | 0.39 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 8,300 |
14 Dec 2023 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 23,200 |
13 Dec 2023 | MYR | 0.375 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 83,500 |
12 Dec 2023 | MYR | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 22,000 |
11 Dec 2023 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 43,400 |
8 Dec 2023 | MYR | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 320,500 |
7 Dec 2023 | MYR | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 39,000 |
6 Dec 2023 | MYR | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 29,100 |
5 Dec 2023 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 15,100 |
4 Dec 2023 | MYR | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 48,000 |
1 Dec 2023 | MYR | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 72,400 |
30 Nov 2023 | MYR | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 125,100 |
29 Nov 2023 | MYR | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 37,500 |
28 Nov 2023 | MYR | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 28,900 |
27 Nov 2023 | MYR | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 374,000 |
24 Nov 2023 | MYR | 0.405 | 0.415 | 0.4 | 0.415 | 0.415 | +0.01 (+2.47%) | 996,300 |
23 Nov 2023 | MYR | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 17,400 |
22 Nov 2023 | MYR | 0.42 | 0.42 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 105,600 |
21 Nov 2023 | MYR | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 2,848,800 |
20 Nov 2023 | MYR | 0.39 | 0.415 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 515,300 |
17 Nov 2023 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 491,000 |
16 Nov 2023 | MYR | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 740,100 |
15 Nov 2023 | MYR | 0.38 | 0.415 | 0.38 | 0.395 | 0.395 | +0.01 (+2.60%) | 3,411,300 |
14 Nov 2023 | MYR | 0.365 | 0.385 | 0.36 | 0.385 | 0.385 | +0.02 (+5.48%) | 177,100 |
10 Nov 2023 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 8,400 |