Tadmax Resources Berhad Recent Share Price (KLSE:4022)

2 Followers KLSE:4022 - Maxim Global Bhd Tadmax Resources Berhad
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2016	MYR	0.2591	0.2636	0.2591	0.2591	0.2591	0.0 (0.0%)	281,600
22 Jan 2016	MYR	0.2682	0.2682	0.2591	0.2591	0.2591	-0.014 (-4.99%)	114,730
21 Jan 2016	MYR	0.2682	0.2727	0.2591	0.2727	0.2727	0.0 (0.0%)	3,337,400
20 Jan 2016	MYR	0.2636	0.2727	0.2546	0.2727	0.2727	+0.009 (+3.45%)	1,072,830
19 Jan 2016	MYR	0.2636	0.2682	0.2591	0.2636	0.2636	-0.005 (-1.72%)	321,090
18 Jan 2016	MYR	0.2591	0.2682	0.2546	0.2682	0.2682	+0.005 (+1.75%)	409,200
15 Jan 2016	MYR	0.2682	0.2727	0.2636	0.2636	0.2636	-0.009 (-3.34%)	954,800
14 Jan 2016	MYR	0.2727	0.2727	0.2682	0.2727	0.2727	0.0 (0.0%)	401,500
13 Jan 2016	MYR	0.2727	0.2773	0.2682	0.2727	0.2727	-0.009 (-3.23%)	1,375,000
12 Jan 2016	MYR	0.2773	0.2818	0.2727	0.2818	0.2818	0.0 (0.0%)	119,900
11 Jan 2016	MYR	0.2773	0.2818	0.2773	0.2818	0.2818	-0.005 (-1.61%)	42,900
8 Jan 2016	MYR	0.2864	0.2864	0.2773	0.2864	0.2864	0.0 (0.0%)	150,370
7 Jan 2016	MYR	0.2727	0.2864	0.2727	0.2864	0.2864	-0.004 (-1.55%)	169,400
6 Jan 2016	MYR	0.2864	0.2909	0.2818	0.2909	0.2909	0.0 (0.0%)	83,050
5 Jan 2016	MYR	0.2909	0.2909	0.2909	0.2909	0.2909	0.0 (0.0%)	0
4 Jan 2016	MYR	0.2818	0.2909	0.2727	0.2909	0.2909	0.0 (0.0%)	123,200
31 Dec 2015	MYR	0.2909	0.2909	0.2909	0.2909	0.2909	0.0 (0.0%)	220,000
30 Dec 2015	MYR	0.2909	0.2909	0.2909	0.2909	0.2909	0.0 (0.0%)	236,500
29 Dec 2015	MYR	0.2909	0.2909	0.2864	0.2909	0.2909	0.0 (0.0%)	144,100
28 Dec 2015	MYR	0.2864	0.2909	0.2864	0.2909	0.2909	+0.004 (+1.57%)	94,600
23 Dec 2015	MYR	0.2864	0.2864	0.2864	0.2864	0.2864	0.0 (0.0%)	294,800
22 Dec 2015	MYR	0.2773	0.2864	0.2773	0.2864	0.2864	+0.009 (+3.28%)	132,550
21 Dec 2015	MYR	0.2727	0.2773	0.2727	0.2773	0.2773	+0.009 (+3.39%)	53,350
18 Dec 2015	MYR	0.2682	0.2682	0.2636	0.2682	0.2682	0.0 (0.0%)	725,560
17 Dec 2015	MYR	0.2682	0.2682	0.2682	0.2682	0.2682	-0.009 (-3.28%)	28,600
16 Dec 2015	MYR	0.2682	0.2773	0.2682	0.2773	0.2773	+0.009 (+3.39%)	397,100
15 Dec 2015	MYR	0.2727	0.2727	0.2682	0.2682	0.2682	-0.004 (-1.65%)	116,600
14 Dec 2015	MYR	0.2727	0.2773	0.2727	0.2727	0.2727	-0.005 (-1.66%)	146,080
11 Dec 2015	MYR	0.2818	0.2818	0.2727	0.2773	0.2773	-0.004 (-1.60%)	594,000
10 Dec 2015	MYR	0.2818	0.2818	0.2773	0.2818	0.2818	0.0 (0.0%)	398,200