| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | MYR | 0.2727 | 0.2818 | 0.2727 | 0.2818 | 0.2818 | +0.014 (+5.07%) | 190,850 |
| 8 Dec 2015 | MYR | 0.2682 | 0.2682 | 0.2636 | 0.2682 | 0.2682 | -0.004 (-1.65%) | 187,000 |
| 7 Dec 2015 | MYR | 0.2727 | 0.2727 | 0.2727 | 0.2727 | 0.2727 | -0.009 (-3.23%) | 11,000 |
| 4 Dec 2015 | MYR | 0.2727 | 0.2818 | 0.2682 | 0.2818 | 0.2818 | +0.004 (+1.62%) | 145,200 |
| 3 Dec 2015 | MYR | 0.2818 | 0.2818 | 0.2773 | 0.2773 | 0.2773 | -0.009 (-3.18%) | 214,170 |
| 2 Dec 2015 | MYR | 0.2727 | 0.2864 | 0.2727 | 0.2864 | 0.2864 | +0.005 (+1.63%) | 422,950 |
| 1 Dec 2015 | MYR | 0.2773 | 0.2864 | 0.2682 | 0.2818 | 0.2818 | 0.0 (0.0%) | 454,520 |
| 30 Nov 2015 | MYR | 0.2818 | 0.2818 | 0.2773 | 0.2818 | 0.2818 | 0.0 (0.0%) | 958,650 |
| 27 Nov 2015 | MYR | 0.2682 | 0.2818 | 0.2682 | 0.2818 | 0.2818 | +0.023 (+8.76%) | 2,997,060 |
| 26 Nov 2015 | MYR | 0.2682 | 0.2682 | 0.2591 | 0.2591 | 0.2591 | -0.004 (-1.71%) | 159,610 |
| 25 Nov 2015 | MYR | 0.2591 | 0.2636 | 0.2546 | 0.2636 | 0.2636 | +0.004 (+1.74%) | 268,400 |
| 24 Nov 2015 | MYR | 0.2636 | 0.2636 | 0.2591 | 0.2591 | 0.2591 | -0.004 (-1.71%) | 438,680 |
| 23 Nov 2015 | MYR | 0.2636 | 0.2682 | 0.2636 | 0.2636 | 0.2636 | -0.005 (-1.72%) | 99,000 |
| 20 Nov 2015 | MYR | 0.2636 | 0.2727 | 0.2591 | 0.2682 | 0.2682 | 0.0 (0.0%) | 665,830 |
| 19 Nov 2015 | MYR | 0.2682 | 0.2682 | 0.2636 | 0.2682 | 0.2682 | -0.004 (-1.65%) | 194,700 |
| 18 Nov 2015 | MYR | 0.2818 | 0.2818 | 0.2682 | 0.2727 | 0.2727 | -0.009 (-3.23%) | 341,110 |
| 17 Nov 2015 | MYR | 0.2818 | 0.2818 | 0.2773 | 0.2818 | 0.2818 | 0.0 (0.0%) | 1,042,800 |
| 16 Nov 2015 | MYR | 0.2636 | 0.2818 | 0.2636 | 0.2818 | 0.2818 | +0.018 (+6.90%) | 2,881,120 |
| 13 Nov 2015 | MYR | 0.2591 | 0.2636 | 0.2591 | 0.2636 | 0.2636 | +0.004 (+1.74%) | 231,000 |
| 12 Nov 2015 | MYR | 0.2546 | 0.2682 | 0.2546 | 0.2591 | 0.2591 | +0.004 (+1.77%) | 3,245,110 |
| 11 Nov 2015 | MYR | 0.2546 | 0.2546 | 0.25 | 0.2546 | 0.2546 | 0.0 (0.0%) | 365,200 |
| 9 Nov 2015 | MYR | 0.25 | 0.2546 | 0.2409 | 0.2546 | 0.2546 | +0.014 (+5.69%) | 3,740,990 |
| 6 Nov 2015 | MYR | 0.25 | 0.2546 | 0.2409 | 0.2409 | 0.2409 | -0.009 (-3.64%) | 1,814,120 |
| 5 Nov 2015 | MYR | 0.2955 | 0.3 | 0.25 | 0.25 | 0.25 | -0.045 (-15.40%) | 5,805,690 |
| 4 Nov 2015 | MYR | 0.2591 | 0.2955 | 0.2591 | 0.2955 | 0.2955 | +0.041 (+16.06%) | 1,110,780 |
| 3 Nov 2015 | MYR | 0.2546 | 0.2546 | 0.25 | 0.2546 | 0.2546 | -0.004 (-1.74%) | 295,900 |
| 2 Nov 2015 | MYR | 0.2546 | 0.2591 | 0.25 | 0.2591 | 0.2591 | 0.0 (0.0%) | 209,550 |
| 30 Oct 2015 | MYR | 0.2455 | 0.2591 | 0.2455 | 0.2591 | 0.2591 | +0.014 (+5.54%) | 149,930 |
| 29 Oct 2015 | MYR | 0.2409 | 0.25 | 0.2409 | 0.2455 | 0.2455 | -0.004 (-1.80%) | 131,340 |
| 28 Oct 2015 | MYR | 0.2409 | 0.2591 | 0.2409 | 0.25 | 0.25 | -0.005 (-1.81%) | 473,110 |
