| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2015 | MYR | 0.2909 | 0.2909 | 0.2818 | 0.2909 | 0.2909 | -0.005 (-1.56%) | 107,690 |
| 28 Jul 2015 | MYR | 0.2727 | 0.3 | 0.2727 | 0.2955 | 0.2955 | +0.009 (+3.18%) | 415,250 |
| 27 Jul 2015 | MYR | 0.2864 | 0.2909 | 0.2818 | 0.2864 | 0.2864 | -0.004 (-1.55%) | 190,960 |
| 24 Jul 2015 | MYR | 0.2955 | 0.2955 | 0.2909 | 0.2909 | 0.2909 | -0.009 (-3.03%) | 30,800 |
| 23 Jul 2015 | MYR | 0.2955 | 0.3 | 0.2909 | 0.3 | 0.3 | 0.0 (0.0%) | 113,300 |
| 22 Jul 2015 | MYR | 0.2955 | 0.3 | 0.2955 | 0.3 | 0.3 | 0.0 (0.0%) | 73,150 |
| 21 Jul 2015 | MYR | 0.2955 | 0.3 | 0.2955 | 0.3 | 0.3 | +0.004 (+1.52%) | 119,350 |
| 20 Jul 2015 | MYR | 0.2955 | 0.2955 | 0.2909 | 0.2955 | 0.2955 | +0.005 (+1.58%) | 62,150 |
| 16 Jul 2015 | MYR | 0.2909 | 0.2909 | 0.2909 | 0.2909 | 0.2909 | -0.005 (-1.56%) | 1,650 |
| 15 Jul 2015 | MYR | 0.2909 | 0.2955 | 0.2864 | 0.2955 | 0.2955 | -0.004 (-1.50%) | 156,200 |
| 14 Jul 2015 | MYR | 0.3 | 0.3 | 0.2909 | 0.3 | 0.3 | 0.0 (0.0%) | 155,100 |
| 13 Jul 2015 | MYR | 0.2955 | 0.3 | 0.2955 | 0.3 | 0.3 | +0.004 (+1.52%) | 24,200 |
| 10 Jul 2015 | MYR | 0.2909 | 0.2955 | 0.2818 | 0.2955 | 0.2955 | +0.005 (+1.58%) | 80,300 |
| 9 Jul 2015 | MYR | 0.2773 | 0.2909 | 0.2773 | 0.2909 | 0.2909 | +0.014 (+4.90%) | 42,350 |
| 8 Jul 2015 | MYR | 0.3 | 0.3 | 0.2773 | 0.2773 | 0.2773 | -0.023 (-7.57%) | 203,500 |
| 7 Jul 2015 | MYR | 0.3045 | 0.3045 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 27,500 |
| 6 Jul 2015 | MYR | 0.3091 | 0.3091 | 0.3 | 0.3 | 0.3 | -0.009 (-2.94%) | 48,070 |
| 3 Jul 2015 | MYR | 0.3136 | 0.3136 | 0.3045 | 0.3091 | 0.3091 | 0.0 (0.0%) | 335,060 |
| 2 Jul 2015 | MYR | 0.2955 | 0.3136 | 0.2955 | 0.3091 | 0.3091 | +0.027 (+9.69%) | 693,770 |
| 1 Jul 2015 | MYR | 0.2773 | 0.2909 | 0.2773 | 0.2818 | 0.2818 | +0.004 (+1.62%) | 135,410 |
| 30 Jun 2015 | MYR | 0.2909 | 0.2909 | 0.2727 | 0.2773 | 0.2773 | -0.009 (-3.18%) | 104,500 |
| 29 Jun 2015 | MYR | 0.3 | 0.3 | 0.2818 | 0.2864 | 0.2864 | -0.009 (-3.08%) | 137,500 |
| 26 Jun 2015 | MYR | 0.3045 | 0.3045 | 0.2909 | 0.2955 | 0.2955 | -0.004 (-1.50%) | 52,800 |
| 25 Jun 2015 | MYR | 0.2955 | 0.3 | 0.2864 | 0.3 | 0.3 | 0.0 (0.0%) | 207,130 |
| 24 Jun 2015 | MYR | 0.3045 | 0.3045 | 0.2909 | 0.3 | 0.3 | 0.0 (0.0%) | 50,820 |
| 23 Jun 2015 | MYR | 0.3045 | 0.3045 | 0.2955 | 0.3 | 0.3 | +0.004 (+1.52%) | 94,600 |
| 22 Jun 2015 | MYR | 0.3045 | 0.3045 | 0.2955 | 0.2955 | 0.2955 | -0.004 (-1.50%) | 51,700 |
| 19 Jun 2015 | MYR | 0.3091 | 0.3091 | 0.2909 | 0.3 | 0.3 | -0.009 (-2.94%) | 327,800 |
| 18 Jun 2015 | MYR | 0.3091 | 0.3091 | 0.2909 | 0.3091 | 0.3091 | 0.0 (0.0%) | 497,420 |
| 17 Jun 2015 | MYR | 0.3045 | 0.3091 | 0.3 | 0.3091 | 0.3091 | 0.0 (0.0%) | 52,800 |
