Tadmax Resources Berhad Recent Share Price (KLSE:4022)

2 Followers KLSE:4022 - Maxim Global Bhd Tadmax Resources Berhad
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2015	MYR	0.3091	0.3091	0.3	0.3091	0.3091	0.0 (0.0%)	80,300
15 Jun 2015	MYR	0.3136	0.3136	0.2818	0.3091	0.3091	-0.004 (-1.43%)	111,650
12 Jun 2015	MYR	0.3136	0.3136	0.3045	0.3136	0.3136	0.0 (0.0%)	53,900
11 Jun 2015	MYR	0.3136	0.3136	0.3045	0.3136	0.3136	0.0 (0.0%)	140,800
10 Jun 2015	MYR	0.3136	0.3136	0.3091	0.3136	0.3136	0.0 (0.0%)	88,000
9 Jun 2015	MYR	0.3136	0.3136	0.3045	0.3136	0.3136	0.0 (0.0%)	38,500
8 Jun 2015	MYR	0.3136	0.3136	0.3091	0.3136	0.3136	0.0 (0.0%)	24,200
5 Jun 2015	MYR	0.3136	0.3136	0.3091	0.3136	0.3136	0.0 (0.0%)	25,300
4 Jun 2015	MYR	0.3182	0.3182	0.3091	0.3136	0.3136	0.0 (0.0%)	38,500
3 Jun 2015	MYR	0.3136	0.3136	0.3091	0.3136	0.3136	0.0 (0.0%)	80,300
2 Jun 2015	MYR	0.3136	0.3136	0.3091	0.3136	0.3136	0.0 (0.0%)	162,470
1 Jun 2015	MYR	0.3136	0.3136	0.3045	0.3136	0.3136	0.0 (0.0%)	139,150
29 May 2015	MYR	0.3136	0.3136	0.3045	0.3136	0.3136	0.0 (0.0%)	51,700
28 May 2015	MYR	0.3136	0.3136	0.3136	0.3136	0.3136	0.0 (0.0%)	0
27 May 2015	MYR	0.3136	0.3136	0.3	0.3136	0.3136	0.0 (0.0%)	320,870
26 May 2015	MYR	0.3182	0.3182	0.3091	0.3136	0.3136	0.0 (0.0%)	80,300
25 May 2015	MYR	0.3182	0.3182	0.3091	0.3136	0.3136	-0.005 (-1.45%)	304,480
22 May 2015	MYR	0.3182	0.3182	0.3136	0.3182	0.3182	0.0 (0.0%)	75,900
21 May 2015	MYR	0.3182	0.3182	0.3091	0.3182	0.3182	+0.014 (+4.50%)	329,890
20 May 2015	MYR	0.3182	0.3182	0.3045	0.3045	0.3045	-0.009 (-2.90%)	126,500
19 May 2015	MYR	0.3227	0.3227	0.3136	0.3136	0.3136	-0.009 (-2.82%)	50,600
18 May 2015	MYR	0.3182	0.3227	0.3182	0.3227	0.3227	+0.004 (+1.41%)	49,500
15 May 2015	MYR	0.3182	0.3182	0.3136	0.3182	0.3182	-0.004 (-1.39%)	96,800
14 May 2015	MYR	0.3227	0.3227	0.3227	0.3227	0.3227	0.0 (0.0%)	0
13 May 2015	MYR	0.3227	0.3227	0.3182	0.3227	0.3227	0.0 (0.0%)	50,600
12 May 2015	MYR	0.3182	0.3227	0.3182	0.3227	0.3227	+0.004 (+1.41%)	12,100
11 May 2015	MYR	0.3227	0.3227	0.3136	0.3182	0.3182	-0.018 (-5.41%)	172,920
8 May 2015	MYR	0.3273	0.3364	0.3273	0.3364	0.3364	+0.009 (+2.78%)	120,120
7 May 2015	MYR	0.3227	0.3273	0.3182	0.3273	0.3273	+0.009 (+2.86%)	38,500
6 May 2015	MYR	0.3182	0.3182	0.3182	0.3182	0.3182	+0.005 (+1.47%)	100,430