Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2015 | MYR | 0.3182 | 0.3182 | 0.3091 | 0.3091 | 0.3091 | -0.009 (-2.86%) | 407,000 |
19 Mar 2015 | MYR | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 0.0 (0.0%) | 260,150 |
18 Mar 2015 | MYR | 0.3182 | 0.3273 | 0.3182 | 0.3182 | 0.3182 | 0.0 (0.0%) | 1,291,950 |
17 Mar 2015 | MYR | 0.3227 | 0.3409 | 0.3136 | 0.3182 | 0.3182 | 0.0 (0.0%) | 2,824,800 |
16 Mar 2015 | MYR | 0.3091 | 0.3227 | 0.3091 | 0.3182 | 0.3182 | +0.023 (+7.68%) | 1,541,540 |
13 Mar 2015 | MYR | 0.3045 | 0.3091 | 0.2955 | 0.2955 | 0.2955 | -0.009 (-2.96%) | 206,690 |
12 Mar 2015 | MYR | 0.2864 | 0.3045 | 0.2818 | 0.3045 | 0.3045 | +0.018 (+6.32%) | 451,000 |
11 Mar 2015 | MYR | 0.2864 | 0.2864 | 0.2864 | 0.2864 | 0.2864 | -0.009 (-3.08%) | 22,000 |
10 Mar 2015 | MYR | 0.2955 | 0.3 | 0.2955 | 0.2955 | 0.2955 | -0.004 (-1.50%) | 61,600 |
9 Mar 2015 | MYR | 0.2955 | 0.3 | 0.2955 | 0.3 | 0.3 | -0.009 (-2.94%) | 57,200 |
6 Mar 2015 | MYR | 0.2955 | 0.3091 | 0.2955 | 0.3091 | 0.3091 | 0.0 (0.0%) | 235,400 |
5 Mar 2015 | MYR | 0.3091 | 0.3091 | 0.3091 | 0.3091 | 0.3091 | 0.0 (0.0%) | 0 |
4 Mar 2015 | MYR | 0.3 | 0.3091 | 0.2955 | 0.3091 | 0.3091 | +0.005 (+1.51%) | 282,920 |
3 Mar 2015 | MYR | 0.3182 | 0.3182 | 0.3 | 0.3045 | 0.3045 | -0.014 (-4.31%) | 259,930 |
2 Mar 2015 | MYR | 0.3091 | 0.3182 | 0.3091 | 0.3182 | 0.3182 | +0.009 (+2.94%) | 414,920 |
27 Feb 2015 | MYR | 0.3091 | 0.3091 | 0.3091 | 0.3091 | 0.3091 | -0.004 (-1.43%) | 190,520 |
26 Feb 2015 | MYR | 0.3136 | 0.3136 | 0.3091 | 0.3136 | 0.3136 | -0.005 (-1.45%) | 84,700 |
25 Feb 2015 | MYR | 0.3091 | 0.3182 | 0.3091 | 0.3182 | 0.3182 | 0.0 (0.0%) | 51,150 |
24 Feb 2015 | MYR | 0.3136 | 0.3182 | 0.3091 | 0.3182 | 0.3182 | -0.004 (-1.39%) | 206,800 |
23 Feb 2015 | MYR | 0.3136 | 0.3227 | 0.3045 | 0.3227 | 0.3227 | +0.004 (+1.41%) | 450,670 |
18 Feb 2015 | MYR | 0.3136 | 0.3182 | 0.3091 | 0.3182 | 0.3182 | +0.005 (+1.47%) | 269,280 |
17 Feb 2015 | MYR | 0.3045 | 0.3136 | 0.3045 | 0.3136 | 0.3136 | 0.0 (0.0%) | 3,300 |
16 Feb 2015 | MYR | 0.3227 | 0.3273 | 0.3091 | 0.3136 | 0.3136 | 0.0 (0.0%) | 252,450 |
13 Feb 2015 | MYR | 0.3182 | 0.3182 | 0.3091 | 0.3136 | 0.3136 | -0.009 (-2.82%) | 520,410 |
12 Feb 2015 | MYR | 0.3273 | 0.3318 | 0.3136 | 0.3227 | 0.3227 | 0.0 (0.0%) | 429,550 |
11 Feb 2015 | MYR | 0.3136 | 0.3227 | 0.3136 | 0.3227 | 0.3227 | 0.0 (0.0%) | 138,270 |
10 Feb 2015 | MYR | 0.3273 | 0.3273 | 0.3136 | 0.3227 | 0.3227 | 0.0 (0.0%) | 153,780 |
9 Feb 2015 | MYR | 0.3182 | 0.3409 | 0.3182 | 0.3227 | 0.3227 | 0.0 (0.0%) | 568,370 |
6 Feb 2015 | MYR | 0.3182 | 0.3227 | 0.3136 | 0.3227 | 0.3227 | 0.0 (0.0%) | 82,060 |
5 Feb 2015 | MYR | 0.3136 | 0.3227 | 0.3091 | 0.3227 | 0.3227 | 0.0 (0.0%) | 108,900 |