| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2014 | MYR | 0.4364 | 0.4409 | 0.4318 | 0.4409 | 0.4409 | +0.004 (+1.03%) | 286,000 |
| 8 Aug 2014 | MYR | 0.4455 | 0.4455 | 0.4318 | 0.4364 | 0.4364 | -0.009 (-2.04%) | 901,010 |
| 7 Aug 2014 | MYR | 0.45 | 0.4545 | 0.4455 | 0.4455 | 0.4455 | 0.0 (0.0%) | 512,600 |
| 6 Aug 2014 | MYR | 0.45 | 0.45 | 0.4455 | 0.4455 | 0.4455 | -0.004 (-1.00%) | 460,570 |
| 5 Aug 2014 | MYR | 0.4545 | 0.4545 | 0.45 | 0.45 | 0.45 | -0.004 (-0.99%) | 205,700 |
| 4 Aug 2014 | MYR | 0.4455 | 0.4545 | 0.4455 | 0.4545 | 0.4545 | +0.009 (+2.02%) | 1,397,330 |
| 1 Aug 2014 | MYR | 0.4409 | 0.4545 | 0.4409 | 0.4455 | 0.4455 | -0.004 (-1.00%) | 822,690 |
| 31 Jul 2014 | MYR | 0.4545 | 0.4545 | 0.4455 | 0.45 | 0.45 | -0.004 (-0.99%) | 1,426,150 |
| 30 Jul 2014 | MYR | 0.4545 | 0.4591 | 0.45 | 0.4545 | 0.4545 | -0.005 (-1.00%) | 744,700 |
| 25 Jul 2014 | MYR | 0.4545 | 0.4591 | 0.4545 | 0.4591 | 0.4591 | +0.005 (+1.01%) | 410,850 |
| 24 Jul 2014 | MYR | 0.4636 | 0.4636 | 0.4545 | 0.4545 | 0.4545 | -0.005 (-1.00%) | 746,130 |
| 23 Jul 2014 | MYR | 0.45 | 0.4773 | 0.45 | 0.4591 | 0.4591 | +0.009 (+2.02%) | 4,480,410 |
| 22 Jul 2014 | MYR | 0.45 | 0.4545 | 0.4455 | 0.45 | 0.45 | -0.004 (-0.99%) | 845,900 |
| 21 Jul 2014 | MYR | 0.4409 | 0.4545 | 0.4318 | 0.4545 | 0.4545 | +0.018 (+4.15%) | 881,980 |
| 18 Jul 2014 | MYR | 0.4409 | 0.4455 | 0.4364 | 0.4364 | 0.4364 | -0.004 (-1.02%) | 573,650 |
| 17 Jul 2014 | MYR | 0.4409 | 0.45 | 0.4409 | 0.4409 | 0.4409 | -0.009 (-2.02%) | 325,820 |
| 16 Jul 2014 | MYR | 0.4273 | 0.45 | 0.4227 | 0.45 | 0.45 | +0.027 (+6.46%) | 1,834,910 |
| 14 Jul 2014 | MYR | 0.4364 | 0.4364 | 0.4227 | 0.4227 | 0.4227 | -0.009 (-2.11%) | 1,019,700 |
| 11 Jul 2014 | MYR | 0.4455 | 0.4455 | 0.4318 | 0.4318 | 0.4318 | -0.005 (-1.05%) | 129,250 |
| 10 Jul 2014 | MYR | 0.4364 | 0.4409 | 0.4364 | 0.4364 | 0.4364 | -0.004 (-1.02%) | 176,330 |
| 9 Jul 2014 | MYR | 0.4409 | 0.4409 | 0.4364 | 0.4409 | 0.4409 | 0.0 (0.0%) | 930,820 |
| 8 Jul 2014 | MYR | 0.4455 | 0.45 | 0.4409 | 0.4409 | 0.4409 | 0.0 (0.0%) | 1,228,590 |
| 7 Jul 2014 | MYR | 0.4455 | 0.45 | 0.4409 | 0.4409 | 0.4409 | -0.005 (-1.03%) | 594,440 |
| 4 Jul 2014 | MYR | 0.4409 | 0.4545 | 0.4409 | 0.4455 | 0.4455 | 0.0 (0.0%) | 345,290 |
| 3 Jul 2014 | MYR | 0.4545 | 0.4545 | 0.4455 | 0.4455 | 0.4455 | -0.014 (-2.96%) | 633,380 |
| 2 Jul 2014 | MYR | 0.4455 | 0.4591 | 0.4455 | 0.4591 | 0.4591 | +0.014 (+3.05%) | 2,048,420 |
| 1 Jul 2014 | MYR | 0.45 | 0.4545 | 0.4455 | 0.4455 | 0.4455 | -0.009 (-1.98%) | 350,570 |
| 30 Jun 2014 | MYR | 0.4591 | 0.4591 | 0.4545 | 0.4545 | 0.4545 | -0.005 (-1.00%) | 286,000 |
| 27 Jun 2014 | MYR | 0.4636 | 0.4636 | 0.4545 | 0.4591 | 0.4591 | -0.004 (-0.97%) | 526,240 |
| 26 Jun 2014 | MYR | 0.45 | 0.4682 | 0.45 | 0.4636 | 0.4636 | +0.018 (+4.06%) | 6,598,570 |
