Tadmax Resources Berhad Recent Share Price (KLSE:4022)

2 Followers KLSE:4022 - Maxim Global Bhd Tadmax Resources Berhad
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2014	MYR	0.4455	0.45	0.4364	0.4455	0.4455	0.0 (0.0%)	566,280
24 Jun 2014	MYR	0.4409	0.4545	0.4409	0.4455	0.4455	0.0 (0.0%)	845,790
23 Jun 2014	MYR	0.4545	0.4545	0.4409	0.4455	0.4455	-0.009 (-1.98%)	202,400
20 Jun 2014	MYR	0.45	0.4545	0.45	0.4545	0.4545	+0.009 (+2.02%)	1,256,310
19 Jun 2014	MYR	0.4455	0.4545	0.4409	0.4455	0.4455	0.0 (0.0%)	1,506,010
18 Jun 2014	MYR	0.4409	0.4455	0.4364	0.4455	0.4455	+0.005 (+1.04%)	844,360
17 Jun 2014	MYR	0.4364	0.45	0.4318	0.4409	0.4409	0.0 (0.0%)	1,176,010
16 Jun 2014	MYR	0.4409	0.45	0.4364	0.4409	0.4409	-0.014 (-2.99%)	378,950
13 Jun 2014	MYR	0.4682	0.4682	0.4409	0.4545	0.4545	-0.009 (-1.96%)	583,000
12 Jun 2014	MYR	0.4545	0.4727	0.4545	0.4636	0.4636	+0.009 (+2.00%)	4,779,170
11 Jun 2014	MYR	0.4136	0.4545	0.4136	0.4545	0.4545	+0.041 (+9.89%)	10,639,750
10 Jun 2014	MYR	0.4136	0.4182	0.4136	0.4136	0.4136	-0.005 (-1.10%)	91,960
9 Jun 2014	MYR	0.4182	0.4227	0.4091	0.4182	0.4182	0.0 (0.0%)	2,786,300
6 Jun 2014	MYR	0.4091	0.4182	0.4091	0.4182	0.4182	+0.009 (+2.22%)	169,620
5 Jun 2014	MYR	0.4136	0.4182	0.4091	0.4091	0.4091	-0.014 (-3.22%)	323,730
4 Jun 2014	MYR	0.4091	0.4273	0.4091	0.4227	0.4227	+0.009 (+2.20%)	245,300
3 Jun 2014	MYR	0.4091	0.4227	0.4091	0.4136	0.4136	-0.005 (-1.10%)	108,350
2 Jun 2014	MYR	0.4136	0.4273	0.4091	0.4182	0.4182	0.0 (0.0%)	324,720
30 May 2014	MYR	0.4136	0.4227	0.4136	0.4182	0.4182	0.0 (0.0%)	291,390
29 May 2014	MYR	0.4227	0.4227	0.4091	0.4182	0.4182	-0.004 (-1.06%)	385,330
28 May 2014	MYR	0.4227	0.4227	0.4182	0.4227	0.4227	0.0 (0.0%)	247,830
27 May 2014	MYR	0.4318	0.4409	0.4227	0.4227	0.4227	-0.014 (-3.14%)	722,370
26 May 2014	MYR	0.4364	0.4364	0.4273	0.4364	0.4364	+0.005 (+1.07%)	696,410
23 May 2014	MYR	0.4273	0.4409	0.4273	0.4318	0.4318	+0.004 (+1.05%)	176,110
22 May 2014	MYR	0.4227	0.4273	0.4227	0.4273	0.4273	-0.009 (-2.09%)	167,530
21 May 2014	MYR	0.4318	0.4364	0.4227	0.4364	0.4364	+0.009 (+2.13%)	138,930
20 May 2014	MYR	0.4318	0.4364	0.4273	0.4273	0.4273	-0.009 (-2.09%)	463,100
19 May 2014	MYR	0.4409	0.4409	0.4318	0.4364	0.4364	-0.004 (-1.02%)	672,540
16 May 2014	MYR	0.4455	0.4455	0.4409	0.4409	0.4409	-0.005 (-1.03%)	166,100
15 May 2014	MYR	0.4545	0.4545	0.4455	0.4455	0.4455	-0.009 (-1.98%)	238,700