| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2014 | MYR | 0.45 | 0.4545 | 0.4455 | 0.45 | 0.45 | 0.0 (0.0%) | 642,840 |
| 28 Mar 2014 | MYR | 0.4591 | 0.4682 | 0.4455 | 0.45 | 0.45 | -0.004 (-0.99%) | 2,791,690 |
| 27 Mar 2014 | MYR | 0.4364 | 0.4545 | 0.4318 | 0.4545 | 0.4545 | +0.023 (+5.26%) | 5,752,560 |
| 26 Mar 2014 | MYR | 0.4455 | 0.4455 | 0.4227 | 0.4318 | 0.4318 | -0.005 (-1.05%) | 714,230 |
| 25 Mar 2014 | MYR | 0.4364 | 0.4455 | 0.4273 | 0.4364 | 0.4364 | 0.0 (0.0%) | 870,430 |
| 24 Mar 2014 | MYR | 0.4409 | 0.45 | 0.4364 | 0.4364 | 0.4364 | -0.004 (-1.02%) | 1,526,360 |
| 21 Mar 2014 | MYR | 0.4318 | 0.45 | 0.4318 | 0.4409 | 0.4409 | +0.009 (+2.11%) | 3,158,210 |
| 20 Mar 2014 | MYR | 0.4 | 0.4318 | 0.4 | 0.4318 | 0.4318 | +0.032 (+7.95%) | 3,909,180 |
| 19 Mar 2014 | MYR | 0.4136 | 0.4136 | 0.3864 | 0.4 | 0.4 | -0.036 (-8.34%) | 2,753,960 |
| 18 Mar 2014 | MYR | 0.45 | 0.4545 | 0.4182 | 0.4364 | 0.4364 | -0.009 (-2.04%) | 4,091,120 |
| 17 Mar 2014 | MYR | 0.45 | 0.4545 | 0.4409 | 0.4455 | 0.4455 | -0.004 (-1.00%) | 2,628,010 |
| 14 Mar 2014 | MYR | 0.4409 | 0.45 | 0.4409 | 0.45 | 0.45 | +0.004 (+1.01%) | 654,060 |
| 13 Mar 2014 | MYR | 0.4545 | 0.4591 | 0.4455 | 0.4455 | 0.4455 | -0.009 (-1.98%) | 1,493,250 |
| 12 Mar 2014 | MYR | 0.4636 | 0.4636 | 0.45 | 0.4545 | 0.4545 | -0.009 (-1.96%) | 1,361,470 |
| 11 Mar 2014 | MYR | 0.4455 | 0.4682 | 0.4409 | 0.4636 | 0.4636 | +0.018 (+4.06%) | 2,860,550 |
| 10 Mar 2014 | MYR | 0.45 | 0.45 | 0.4409 | 0.4455 | 0.4455 | -0.009 (-1.98%) | 1,270,390 |
| 7 Mar 2014 | MYR | 0.4591 | 0.4591 | 0.4455 | 0.4545 | 0.4545 | +0.004 (+1.00%) | 1,559,690 |
| 6 Mar 2014 | MYR | 0.4591 | 0.4636 | 0.4455 | 0.45 | 0.45 | -0.004 (-0.99%) | 2,615,800 |
| 5 Mar 2014 | MYR | 0.4682 | 0.4727 | 0.45 | 0.4545 | 0.4545 | -0.005 (-1.00%) | 3,561,250 |
| 4 Mar 2014 | MYR | 0.4409 | 0.4636 | 0.4364 | 0.4591 | 0.4591 | +0.018 (+4.13%) | 4,783,240 |
| 3 Mar 2014 | MYR | 0.4864 | 0.4864 | 0.4409 | 0.4409 | 0.4409 | -0.073 (-14.15%) | 4,643,760 |
| 28 Feb 2014 | MYR | 0.5 | 0.5136 | 0.4864 | 0.5136 | 0.5136 | +0.027 (+5.59%) | 9,958,960 |
| 27 Feb 2014 | MYR | 0.5091 | 0.5091 | 0.4818 | 0.4864 | 0.4864 | -0.018 (-3.59%) | 6,343,260 |
| 26 Feb 2014 | MYR | 0.5273 | 0.5273 | 0.4909 | 0.5045 | 0.5045 | -0.023 (-4.32%) | 9,831,800 |
| 25 Feb 2014 | MYR | 0.5455 | 0.5455 | 0.5182 | 0.5273 | 0.5273 | -0.014 (-2.51%) | 4,960,450 |
| 24 Feb 2014 | MYR | 0.5409 | 0.55 | 0.5318 | 0.5409 | 0.5409 | +0.004 (+0.84%) | 6,388,140 |
| 21 Feb 2014 | MYR | 0.5818 | 0.5909 | 0.5045 | 0.5364 | 0.5364 | +0.014 (+2.62%) | 40,430,830 |
| 20 Feb 2014 | MYR | 0.4864 | 0.5818 | 0.4864 | 0.5227 | 0.5227 | +0.045 (+9.51%) | 38,282,310 |
| 19 Feb 2014 | MYR | 0.4818 | 0.4818 | 0.4727 | 0.4773 | 0.4773 | -0.004 (-0.93%) | 2,003,320 |
| 18 Feb 2014 | MYR | 0.4818 | 0.4864 | 0.4727 | 0.4818 | 0.4818 | +0.004 (+0.94%) | 5,970,140 |
