Tadmax Resources Berhad Recent Share Price (KLSE:4022)

2 Followers KLSE:4022 - Maxim Global Bhd Tadmax Resources Berhad
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2014	MYR	0.4864	0.4909	0.4773	0.4773	0.4773	-0.014 (-2.77%)	5,972,670
14 Feb 2014	MYR	0.4864	0.5	0.4818	0.4909	0.4909	0.0 (0.0%)	3,239,060
13 Feb 2014	MYR	0.4909	0.4909	0.4818	0.4909	0.4909	-0.005 (-0.93%)	2,641,100
12 Feb 2014	MYR	0.5045	0.5091	0.4864	0.4955	0.4955	-0.004 (-0.90%)	5,431,140
11 Feb 2014	MYR	0.4818	0.5045	0.4818	0.5	0.5	+0.023 (+4.76%)	16,843,750
10 Feb 2014	MYR	0.4727	0.4864	0.4636	0.4773	0.4773	-0.004 (-0.93%)	7,141,860
7 Feb 2014	MYR	0.4955	0.4955	0.4682	0.4818	0.4818	-0.009 (-1.85%)	11,393,250
6 Feb 2014	MYR	0.4955	0.5136	0.4773	0.4909	0.4909	+0.009 (+1.89%)	21,102,180
5 Feb 2014	MYR	0.4727	0.4864	0.4727	0.4818	0.4818	+0.009 (+1.93%)	7,546,990
4 Feb 2014	MYR	0.4818	0.4909	0.4636	0.4727	0.4727	-0.018 (-3.71%)	4,353,360
3 Feb 2014	MYR	0.4909	0.4909	0.4909	0.4909	0.4909	0.0 (0.0%)	0
30 Jan 2014	MYR	0.4955	0.5045	0.4818	0.4909	0.4909	-0.009 (-1.82%)	2,711,830
29 Jan 2014	MYR	0.4818	0.5091	0.4818	0.5	0.5	+0.027 (+5.78%)	15,195,510
28 Jan 2014	MYR	0.4591	0.4909	0.4591	0.4727	0.4727	+0.014 (+2.96%)	12,803,890
27 Jan 2014	MYR	0.45	0.4591	0.4409	0.4591	0.4591	+0.005 (+1.01%)	5,359,310
24 Jan 2014	MYR	0.4455	0.4636	0.4364	0.4545	0.4545	+0.004 (+1.00%)	11,988,900
23 Jan 2014	MYR	0.4545	0.4591	0.4409	0.45	0.45	0.0 (0.0%)	7,030,320
22 Jan 2014	MYR	0.4455	0.4682	0.4318	0.45	0.45	+0.014 (+3.12%)	9,474,630
21 Jan 2014	MYR	0.4455	0.4455	0.4091	0.4364	0.4364	-0.004 (-1.02%)	4,611,860
20 Jan 2014	MYR	0.4318	0.4727	0.4318	0.4409	0.4409	+0.018 (+4.31%)	19,984,800
16 Jan 2014	MYR	0.3955	0.4455	0.3864	0.4227	0.4227	+0.036 (+9.39%)	14,491,840
15 Jan 2014	MYR	0.3864	0.4091	0.3818	0.3864	0.3864	+0.009 (+2.41%)	8,141,210
13 Jan 2014	MYR	0.35	0.3773	0.35	0.3773	0.3773	+0.027 (+7.80%)	4,554,000
10 Jan 2014	MYR	0.3455	0.35	0.3364	0.35	0.35	+0.004 (+1.30%)	773,630
9 Jan 2014	MYR	0.35	0.3545	0.3364	0.3455	0.3455	+0.014 (+4.13%)	2,612,170
8 Jan 2014	MYR	0.3182	0.3409	0.3182	0.3318	0.3318	+0.014 (+4.27%)	871,970
7 Jan 2014	MYR	0.3227	0.3227	0.3182	0.3182	0.3182	-0.009 (-2.78%)	630,300
6 Jan 2014	MYR	0.3227	0.3273	0.3227	0.3273	0.3273	0.0 (0.0%)	138,600
3 Jan 2014	MYR	0.3318	0.3318	0.3227	0.3273	0.3273	0.0 (0.0%)	550,880
2 Jan 2014	MYR	0.3409	0.3409	0.3227	0.3273	0.3273	-0.009 (-2.71%)	774,620