Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | MYR | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 120,000 |
26 Sep 2023 | MYR | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 195,600 |
25 Sep 2023 | MYR | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 155,600 |
22 Sep 2023 | MYR | 0.4 | 0.41 | 0.395 | 0.405 | 0.405 | -0.01 (-2.41%) | 169,000 |
21 Sep 2023 | MYR | 0.415 | 0.415 | 0.4 | 0.415 | 0.415 | 0.0 (0.0%) | 217,500 |
20 Sep 2023 | MYR | 0.39 | 0.415 | 0.39 | 0.415 | 0.415 | +0.025 (+6.41%) | 935,900 |
19 Sep 2023 | MYR | 0.395 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 11,100 |
18 Sep 2023 | MYR | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 621,000 |
15 Sep 2023 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 198,100 |
14 Sep 2023 | MYR | 0.37 | 0.4 | 0.37 | 0.395 | 0.395 | +0.02 (+5.33%) | 1,376,900 |
13 Sep 2023 | MYR | 0.365 | 0.38 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 18,100 |
12 Sep 2023 | MYR | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 108,700 |
11 Sep 2023 | MYR | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 94,100 |
8 Sep 2023 | MYR | 0.38 | 0.39 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 80,100 |
7 Sep 2023 | MYR | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 677,900 |
6 Sep 2023 | MYR | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.42 (-52.50%) | 1,129,500 |
6 Sep 2023 |
|
|||||||
5 Sep 2023 | MYR | 0.4 | 0.41 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 370,250 |
4 Sep 2023 | MYR | 0.4 | 0.41 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 428,000 |
1 Sep 2023 | MYR | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 126,100 |
30 Aug 2023 | MYR | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | +0.195 (+100%) | 145,200 |
29 Aug 2023 | MYR | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 338,000 |
28 Aug 2023 | MYR | 0.185 | 0.2 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 688,100 |
25 Aug 2023 | MYR | 0.19 | 0.195 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 742,500 |
24 Aug 2023 | MYR | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 77,000 |
23 Aug 2023 | MYR | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 339,400 |
22 Aug 2023 | MYR | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 229,300 |
21 Aug 2023 | MYR | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 101,000 |
18 Aug 2023 | MYR | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 1,010,000 |
17 Aug 2023 | MYR | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 214,000 |
16 Aug 2023 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 424,900 |