| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2013 | MYR | 0.2773 | 0.2818 | 0.2773 | 0.2773 | 0.2773 | 0.0 (0.0%) | 187,000 |
| 2 Oct 2013 | MYR | 0.2727 | 0.2773 | 0.2727 | 0.2773 | 0.2773 | 0.0 (0.0%) | 462,880 |
| 1 Oct 2013 | MYR | 0.2727 | 0.2773 | 0.2727 | 0.2773 | 0.2773 | 0.0 (0.0%) | 197,010 |
| 30 Sep 2013 | MYR | 0.2818 | 0.2818 | 0.2727 | 0.2773 | 0.2773 | 0.0 (0.0%) | 725,120 |
| 27 Sep 2013 | MYR | 0.2727 | 0.2773 | 0.2682 | 0.2773 | 0.2773 | 0.0 (0.0%) | 67,430 |
| 26 Sep 2013 | MYR | 0.2727 | 0.2773 | 0.2682 | 0.2773 | 0.2773 | 0.0 (0.0%) | 104,610 |
| 25 Sep 2013 | MYR | 0.2818 | 0.2818 | 0.2773 | 0.2773 | 0.2773 | 0.0 (0.0%) | 82,390 |
| 24 Sep 2013 | MYR | 0.2727 | 0.2864 | 0.2727 | 0.2773 | 0.2773 | +0.005 (+1.69%) | 147,510 |
| 23 Sep 2013 | MYR | 0.2727 | 0.2727 | 0.2727 | 0.2727 | 0.2727 | -0.009 (-3.23%) | 47,850 |
| 20 Sep 2013 | MYR | 0.2773 | 0.2818 | 0.2682 | 0.2818 | 0.2818 | 0.0 (0.0%) | 540,980 |
| 19 Sep 2013 | MYR | 0.2682 | 0.2818 | 0.2546 | 0.2818 | 0.2818 | +0.027 (+10.68%) | 981,200 |
| 18 Sep 2013 | MYR | 0.25 | 0.2546 | 0.25 | 0.2546 | 0.2546 | +0.005 (+1.84%) | 140,800 |
| 17 Sep 2013 | MYR | 0.2455 | 0.25 | 0.2455 | 0.25 | 0.25 | 0.0 (0.0%) | 48,400 |
| 13 Sep 2013 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 12 Sep 2013 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.004 (+1.83%) | 22,000 |
| 11 Sep 2013 | MYR | 0.2546 | 0.2546 | 0.2455 | 0.2455 | 0.2455 | -0.018 (-6.87%) | 24,530 |
| 10 Sep 2013 | MYR | 0.2636 | 0.2636 | 0.2636 | 0.2636 | 0.2636 | +0.009 (+3.53%) | 132,000 |
| 9 Sep 2013 | MYR | 0.2546 | 0.2546 | 0.2546 | 0.2546 | 0.2546 | 0.0 (0.0%) | 93,500 |
| 6 Sep 2013 | MYR | 0.2455 | 0.2546 | 0.2455 | 0.2546 | 0.2546 | +0.014 (+5.69%) | 110,000 |
| 5 Sep 2013 | MYR | 0.2455 | 0.2455 | 0.2409 | 0.2409 | 0.2409 | -0.005 (-1.87%) | 27,500 |
| 4 Sep 2013 | MYR | 0.2591 | 0.2591 | 0.2409 | 0.2455 | 0.2455 | -0.004 (-1.80%) | 201,300 |
| 3 Sep 2013 | MYR | 0.2455 | 0.2591 | 0.2455 | 0.25 | 0.25 | -0.014 (-5.16%) | 53,350 |
| 2 Sep 2013 | MYR | 0.2455 | 0.2636 | 0.2455 | 0.2636 | 0.2636 | +0.004 (+1.74%) | 22,110 |
| 30 Aug 2013 | MYR | 0.2546 | 0.2591 | 0.2546 | 0.2591 | 0.2591 | 0.0 (0.0%) | 88,000 |
| 29 Aug 2013 | MYR | 0.2591 | 0.2636 | 0.2546 | 0.2591 | 0.2591 | -0.004 (-1.71%) | 400,950 |
| 28 Aug 2013 | MYR | 0.2409 | 0.2636 | 0.2273 | 0.2636 | 0.2636 | +0.023 (+9.42%) | 456,610 |
| 27 Aug 2013 | MYR | 0.2591 | 0.2591 | 0.2409 | 0.2409 | 0.2409 | -0.032 (-11.66%) | 826,100 |
| 26 Aug 2013 | MYR | 0.2727 | 0.2727 | 0.2727 | 0.2727 | 0.2727 | 0.0 (0.0%) | 205,700 |
| 23 Aug 2013 | MYR | 0.2909 | 0.2909 | 0.2727 | 0.2727 | 0.2727 | -0.009 (-3.23%) | 312,510 |
| 22 Aug 2013 | MYR | 0.2818 | 0.2818 | 0.2682 | 0.2818 | 0.2818 | -0.009 (-3.13%) | 430,210 |
