| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2013 | MYR | 0.2364 | 0.2455 | 0.2364 | 0.2409 | 0.2409 | +0.004 (+1.90%) | 39,930 |
| 4 Jul 2013 | MYR | 0.2364 | 0.2364 | 0.2364 | 0.2364 | 0.2364 | 0.0 (0.0%) | 11,000 |
| 3 Jul 2013 | MYR | 0.2364 | 0.2364 | 0.2364 | 0.2364 | 0.2364 | 0.0 (0.0%) | 0 |
| 2 Jul 2013 | MYR | 0.2409 | 0.2409 | 0.2364 | 0.2364 | 0.2364 | -0.018 (-7.15%) | 22,440 |
| 1 Jul 2013 | MYR | 0.2364 | 0.2546 | 0.2364 | 0.2546 | 0.2546 | -0.004 (-1.74%) | 7,700 |
| 28 Jun 2013 | MYR | 0.25 | 0.2591 | 0.25 | 0.2591 | 0.2591 | +0.009 (+3.64%) | 77,110 |
| 27 Jun 2013 | MYR | 0.2546 | 0.2546 | 0.2455 | 0.25 | 0.25 | +0.004 (+1.83%) | 161,700 |
| 26 Jun 2013 | MYR | 0.2546 | 0.2546 | 0.2455 | 0.2455 | 0.2455 | +0.005 (+1.91%) | 25,740 |
| 25 Jun 2013 | MYR | 0.2409 | 0.2409 | 0.2409 | 0.2409 | 0.2409 | -0.005 (-1.87%) | 67,100 |
| 24 Jun 2013 | MYR | 0.2546 | 0.2546 | 0.2455 | 0.2455 | 0.2455 | -0.004 (-1.80%) | 93,500 |
| 21 Jun 2013 | MYR | 0.25 | 0.2546 | 0.2455 | 0.25 | 0.25 | 0.0 (0.0%) | 89,320 |
| 20 Jun 2013 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.81%) | 86,900 |
| 19 Jun 2013 | MYR | 0.2636 | 0.2636 | 0.2546 | 0.2546 | 0.2546 | -0.009 (-3.41%) | 76,010 |
| 18 Jun 2013 | MYR | 0.2636 | 0.2636 | 0.2636 | 0.2636 | 0.2636 | -0.014 (-4.94%) | 13,750 |
| 17 Jun 2013 | MYR | 0.2727 | 0.2773 | 0.2727 | 0.2773 | 0.2773 | +0.005 (+1.69%) | 120,450 |
| 14 Jun 2013 | MYR | 0.2727 | 0.2727 | 0.2727 | 0.2727 | 0.2727 | 0.0 (0.0%) | 52,250 |
| 13 Jun 2013 | MYR | 0.2727 | 0.2727 | 0.2727 | 0.2727 | 0.2727 | -0.005 (-1.66%) | 60,500 |
| 12 Jun 2013 | MYR | 0.2818 | 0.2818 | 0.2773 | 0.2773 | 0.2773 | -0.014 (-4.68%) | 35,420 |
| 11 Jun 2013 | MYR | 0.3 | 0.3 | 0.2773 | 0.2909 | 0.2909 | -0.009 (-3.03%) | 262,350 |
| 10 Jun 2013 | MYR | 0.2909 | 0.3 | 0.2909 | 0.3 | 0.3 | +0.009 (+3.13%) | 296,890 |
| 7 Jun 2013 | MYR | 0.2818 | 0.2909 | 0.2773 | 0.2909 | 0.2909 | +0.018 (+6.67%) | 284,240 |
| 6 Jun 2013 | MYR | 0.2818 | 0.2864 | 0.2727 | 0.2727 | 0.2727 | -0.023 (-7.72%) | 509,300 |
| 5 Jun 2013 | MYR | 0.3 | 0.3 | 0.2864 | 0.2955 | 0.2955 | -0.014 (-4.40%) | 527,780 |
| 4 Jun 2013 | MYR | 0.3091 | 0.3091 | 0.3045 | 0.3091 | 0.3091 | 0.0 (0.0%) | 561,770 |
| 3 Jun 2013 | MYR | 0.3227 | 0.3227 | 0.3045 | 0.3091 | 0.3091 | -0.014 (-4.21%) | 564,410 |
| 31 May 2013 | MYR | 0.3182 | 0.3364 | 0.3136 | 0.3227 | 0.3227 | +0.009 (+2.90%) | 3,935,910 |
| 30 May 2013 | MYR | 0.3182 | 0.3182 | 0.3 | 0.3136 | 0.3136 | +0.004 (+1.46%) | 2,219,690 |
| 29 May 2013 | MYR | 0.2636 | 0.3182 | 0.2591 | 0.3091 | 0.3091 | +0.054 (+21.41%) | 6,833,090 |
| 28 May 2013 | MYR | 0.2364 | 0.2546 | 0.2364 | 0.2546 | 0.2546 | +0.009 (+3.71%) | 202,950 |
| 27 May 2013 | MYR | 0.2455 | 0.25 | 0.2455 | 0.2455 | 0.2455 | -0.004 (-1.80%) | 237,270 |
