| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2013 | MYR | 0.2 | 0.2046 | 0.1864 | 0.2046 | 0.2046 | -0.004 (-2.15%) | 240,570 |
| 8 Apr 2013 | MYR | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.0 (0.0%) | 0 |
| 5 Apr 2013 | MYR | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.0 (0.0%) | 0 |
| 4 Apr 2013 | MYR | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.0 (0.0%) | 0 |
| 3 Apr 2013 | MYR | 0.2 | 0.2091 | 0.1818 | 0.2091 | 0.2091 | 0.0 (0.0%) | 670,890 |
| 2 Apr 2013 | MYR | 0.2136 | 0.2136 | 0.2046 | 0.2091 | 0.2091 | -0.004 (-2.11%) | 95,700 |
| 1 Apr 2013 | MYR | 0.2091 | 0.2136 | 0.2091 | 0.2136 | 0.2136 | -0.005 (-2.11%) | 71,500 |
| 29 Mar 2013 | MYR | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | -0.004 (-2.02%) | 9,900 |
| 28 Mar 2013 | MYR | 0.2182 | 0.2227 | 0.2136 | 0.2227 | 0.2227 | 0.0 (0.0%) | 168,300 |
| 27 Mar 2013 | MYR | 0.2182 | 0.2227 | 0.2182 | 0.2227 | 0.2227 | 0.0 (0.0%) | 232,100 |
| 26 Mar 2013 | MYR | 0.2227 | 0.2273 | 0.2182 | 0.2227 | 0.2227 | -0.005 (-2.02%) | 221,100 |
| 25 Mar 2013 | MYR | 0.2273 | 0.2318 | 0.2273 | 0.2273 | 0.2273 | -0.009 (-3.85%) | 245,300 |
| 22 Mar 2013 | MYR | 0.2364 | 0.2364 | 0.2318 | 0.2364 | 0.2364 | 0.0 (0.0%) | 132,000 |
| 21 Mar 2013 | MYR | 0.2364 | 0.2409 | 0.2364 | 0.2364 | 0.2364 | -0.004 (-1.87%) | 160,600 |
| 20 Mar 2013 | MYR | 0.2409 | 0.2409 | 0.2364 | 0.2409 | 0.2409 | +0.004 (+1.90%) | 137,500 |
| 19 Mar 2013 | MYR | 0.2273 | 0.2409 | 0.2273 | 0.2364 | 0.2364 | 0.0 (0.0%) | 68,200 |
| 18 Mar 2013 | MYR | 0.2364 | 0.2364 | 0.2318 | 0.2364 | 0.2364 | -0.004 (-1.87%) | 121,000 |
| 15 Mar 2013 | MYR | 0.2364 | 0.2409 | 0.2364 | 0.2409 | 0.2409 | 0.0 (0.0%) | 189,200 |
| 14 Mar 2013 | MYR | 0.2364 | 0.2409 | 0.2364 | 0.2409 | 0.2409 | 0.0 (0.0%) | 114,400 |
| 13 Mar 2013 | MYR | 0.2364 | 0.2409 | 0.2318 | 0.2409 | 0.2409 | +0.004 (+1.90%) | 30,470 |
| 12 Mar 2013 | MYR | 0.2364 | 0.2409 | 0.2364 | 0.2364 | 0.2364 | -0.009 (-3.71%) | 116,600 |
| 11 Mar 2013 | MYR | 0.2364 | 0.2455 | 0.2364 | 0.2455 | 0.2455 | 0.0 (0.0%) | 101,750 |
| 8 Mar 2013 | MYR | 0.2409 | 0.2455 | 0.2364 | 0.2455 | 0.2455 | -0.004 (-1.80%) | 124,520 |
| 7 Mar 2013 | MYR | 0.2409 | 0.25 | 0.2409 | 0.25 | 0.25 | -0.005 (-1.81%) | 249,810 |
| 6 Mar 2013 | MYR | 0.2364 | 0.2546 | 0.2364 | 0.2546 | 0.2546 | 0.0 (0.0%) | 14,300 |
| 5 Mar 2013 | MYR | 0.2364 | 0.2546 | 0.2364 | 0.2546 | 0.2546 | +0.009 (+3.71%) | 11,000 |
| 4 Mar 2013 | MYR | 0.2364 | 0.2455 | 0.2364 | 0.2455 | 0.2455 | 0.0 (0.0%) | 6,600 |
| 1 Mar 2013 | MYR | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 0.2455 | -0.009 (-3.57%) | 16,500 |
| 28 Feb 2013 | MYR | 0.2409 | 0.2546 | 0.2409 | 0.2546 | 0.2546 | -0.004 (-1.74%) | 23,650 |
| 27 Feb 2013 | MYR | 0.2455 | 0.2591 | 0.2455 | 0.2591 | 0.2591 | -0.009 (-3.39%) | 44,110 |
