Tadmax Resources Berhad Recent Share Price (KLSE:4022)

2 Followers KLSE:4022 - Maxim Global Bhd Tadmax Resources Berhad
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2013	MYR	0.2682	0.2682	0.2682	0.2682	0.2682	0.0 (0.0%)	0
25 Feb 2013	MYR	0.2682	0.2682	0.2591	0.2682	0.2682	0.0 (0.0%)	294,140
22 Feb 2013	MYR	0.2455	0.2682	0.2455	0.2682	0.2682	+0.014 (+5.34%)	133,540
21 Feb 2013	MYR	0.2455	0.2546	0.2364	0.2546	0.2546	+0.005 (+1.84%)	71,940
20 Feb 2013	MYR	0.2364	0.25	0.2364	0.25	0.25	-0.005 (-1.81%)	36,300
19 Feb 2013	MYR	0.2409	0.2591	0.2364	0.2546	0.2546	0.0 (0.0%)	95,700
18 Feb 2013	MYR	0.2409	0.2546	0.2318	0.2546	0.2546	0.0 (0.0%)	259,380
15 Feb 2013	MYR	0.2364	0.2546	0.2364	0.2546	0.2546	+0.041 (+19.19%)	277,200
14 Feb 2013	MYR	0.2182	0.2273	0.2136	0.2136	0.2136	0.0 (0.0%)	106,150
13 Feb 2013	MYR	0.2273	0.2273	0.2136	0.2136	0.2136	-0.014 (-6.03%)	71,500
8 Feb 2013	MYR	0.2273	0.2273	0.2273	0.2273	0.2273	0.0 (0.0%)	0
7 Feb 2013	MYR	0.2273	0.2273	0.2273	0.2273	0.2273	0.0 (0.0%)	0
6 Feb 2013	MYR	0.2273	0.2273	0.2273	0.2273	0.2273	-0.009 (-3.85%)	55,000
5 Feb 2013	MYR	0.2091	0.2364	0.2091	0.2364	0.2364	-0.004 (-1.87%)	48,290
4 Feb 2013	MYR	0.2409	0.2409	0.2409	0.2409	0.2409	0.0 (0.0%)	0
31 Jan 2013	MYR	0.2	0.2455	0.2	0.2409	0.2409	+0.014 (+5.98%)	32,780
30 Jan 2013	MYR	0.2364	0.2364	0.2273	0.2273	0.2273	-0.009 (-3.85%)	118,250
29 Jan 2013	MYR	0.2409	0.2409	0.2364	0.2364	0.2364	-0.004 (-1.87%)	294,690
25 Jan 2013	MYR	0.2409	0.2409	0.2409	0.2409	0.2409	0.0 (0.0%)	0
23 Jan 2013	MYR	0.2409	0.2409	0.2409	0.2409	0.2409	-0.005 (-1.87%)	2,200
22 Jan 2013	MYR	0.2364	0.25	0.2364	0.2455	0.2455	-0.009 (-3.57%)	135,740
21 Jan 2013	MYR	0.2636	0.2636	0.2546	0.2546	0.2546	-0.009 (-3.41%)	91,850
18 Jan 2013	MYR	0.2636	0.2636	0.2636	0.2636	0.2636	0.0 (0.0%)	22,110
17 Jan 2013	MYR	0.2636	0.2636	0.2636	0.2636	0.2636	-0.005 (-1.72%)	18,040
16 Jan 2013	MYR	0.2682	0.2682	0.2682	0.2682	0.2682	0.0 (0.0%)	143,000
15 Jan 2013	MYR	0.2682	0.2682	0.2682	0.2682	0.2682	0.0 (0.0%)	263,450
14 Jan 2013	MYR	0.2727	0.2727	0.2682	0.2682	0.2682	0.0 (0.0%)	12,100
11 Jan 2013	MYR	0.2682	0.2727	0.2682	0.2682	0.2682	-0.004 (-1.65%)	380,600
10 Jan 2013	MYR	0.2682	0.2727	0.2682	0.2727	0.2727	+0.004 (+1.68%)	50,930
9 Jan 2013	MYR	0.2682	0.2682	0.2682	0.2682	0.2682	-0.009 (-3.28%)	28,600