| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2012 | MYR | 0.3455 | 0.3455 | 0.3409 | 0.3409 | 0.3409 | -0.005 (-1.33%) | 89,100 |
| 23 Aug 2012 | MYR | 0.35 | 0.35 | 0.3455 | 0.3455 | 0.3455 | -0.004 (-1.29%) | 75,020 |
| 22 Aug 2012 | MYR | 0.35 | 0.3591 | 0.35 | 0.35 | 0.35 | -0.009 (-2.53%) | 437,800 |
| 17 Aug 2012 | MYR | 0.35 | 0.3591 | 0.3455 | 0.3591 | 0.3591 | 0.0 (0.0%) | 202,730 |
| 16 Aug 2012 | MYR | 0.3455 | 0.3591 | 0.3455 | 0.3591 | 0.3591 | +0.009 (+2.60%) | 254,100 |
| 15 Aug 2012 | MYR | 0.3455 | 0.35 | 0.3409 | 0.35 | 0.35 | -0.009 (-2.53%) | 162,250 |
| 14 Aug 2012 | MYR | 0.3545 | 0.3591 | 0.3455 | 0.3591 | 0.3591 | -0.004 (-1.24%) | 390,280 |
| 13 Aug 2012 | MYR | 0.3636 | 0.3636 | 0.3455 | 0.3636 | 0.3636 | +0.004 (+1.25%) | 162,800 |
| 10 Aug 2012 | MYR | 0.35 | 0.3591 | 0.35 | 0.3591 | 0.3591 | +0.005 (+1.30%) | 123,200 |
| 9 Aug 2012 | MYR | 0.3636 | 0.3636 | 0.3364 | 0.3545 | 0.3545 | 0.0 (0.0%) | 305,800 |
| 8 Aug 2012 | MYR | 0.3455 | 0.3591 | 0.3455 | 0.3545 | 0.3545 | 0.0 (0.0%) | 231,000 |
| 7 Aug 2012 | MYR | 0.3545 | 0.3545 | 0.3545 | 0.3545 | 0.3545 | -0.005 (-1.28%) | 55,000 |
| 6 Aug 2012 | MYR | 0.3773 | 0.3773 | 0.3545 | 0.3591 | 0.3591 | -0.009 (-2.47%) | 133,100 |
| 3 Aug 2012 | MYR | 0.3773 | 0.3773 | 0.3682 | 0.3682 | 0.3682 | -0.009 (-2.41%) | 201,960 |
| 2 Aug 2012 | MYR | 0.3636 | 0.3773 | 0.3591 | 0.3773 | 0.3773 | +0.023 (+6.43%) | 279,400 |
| 1 Aug 2012 | MYR | 0.3591 | 0.3636 | 0.3545 | 0.3545 | 0.3545 | -0.014 (-3.72%) | 313,500 |
| 31 Jul 2012 | MYR | 0.3636 | 0.3682 | 0.3455 | 0.3682 | 0.3682 | -0.004 (-1.21%) | 284,900 |
| 30 Jul 2012 | MYR | 0.3591 | 0.3727 | 0.3591 | 0.3727 | 0.3727 | -0.005 (-1.22%) | 264,110 |
| 27 Jul 2012 | MYR | 0.3727 | 0.3773 | 0.3682 | 0.3773 | 0.3773 | -0.004 (-1.18%) | 94,600 |
| 26 Jul 2012 | MYR | 0.3636 | 0.3818 | 0.3591 | 0.3818 | 0.3818 | +0.018 (+5.01%) | 482,900 |
| 25 Jul 2012 | MYR | 0.3591 | 0.3727 | 0.3591 | 0.3636 | 0.3636 | +0.004 (+1.25%) | 407,550 |
| 24 Jul 2012 | MYR | 0.3591 | 0.3682 | 0.3591 | 0.3591 | 0.3591 | -0.014 (-3.65%) | 408,430 |
| 23 Jul 2012 | MYR | 0.3727 | 0.3773 | 0.3545 | 0.3727 | 0.3727 | -0.009 (-2.38%) | 583,000 |
| 20 Jul 2012 | MYR | 0.4091 | 0.4091 | 0.3818 | 0.3818 | 0.3818 | -0.027 (-6.67%) | 381,260 |
| 19 Jul 2012 | MYR | 0.4273 | 0.4273 | 0.4091 | 0.4091 | 0.4091 | -0.014 (-3.22%) | 568,150 |
| 18 Jul 2012 | MYR | 0.4091 | 0.4364 | 0.4091 | 0.4227 | 0.4227 | +0.004 (+1.08%) | 1,412,840 |
| 17 Jul 2012 | MYR | 0.4136 | 0.4227 | 0.4046 | 0.4182 | 0.4182 | 0.0 (0.0%) | 452,100 |
| 16 Jul 2012 | MYR | 0.4136 | 0.4273 | 0.4091 | 0.4182 | 0.4182 | +0.005 (+1.11%) | 298,210 |
| 13 Jul 2012 | MYR | 0.4 | 0.4136 | 0.4 | 0.4136 | 0.4136 | +0.004 (+1.10%) | 216,810 |
| 12 Jul 2012 | MYR | 0.4318 | 0.4318 | 0.4 | 0.4091 | 0.4091 | -0.023 (-5.26%) | 484,770 |
