Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | JPY | 2,018 | 2,043 | 2,004 | 2,043 | 2,043 | +16 (+0.79%) | 50,700 |
24 May 2023 | JPY | 1,998 | 2,038 | 1,998 | 2,027 | 2,027 | +29 (+1.45%) | 49,200 |
23 May 2023 | JPY | 2,042 | 2,050 | 1,988 | 1,998 | 1,998 | -33 (-1.62%) | 81,000 |
22 May 2023 | JPY | 2,022 | 2,042 | 2,010 | 2,031 | 2,031 | +22 (+1.10%) | 72,800 |
19 May 2023 | JPY | 2,025 | 2,025 | 1,999 | 2,009 | 2,009 | -16 (-0.79%) | 65,000 |
18 May 2023 | JPY | 1,971 | 2,035 | 1,971 | 2,025 | 2,025 | +45 (+2.27%) | 168,600 |
17 May 2023 | JPY | 1,991 | 1,991 | 1,934 | 1,980 | 1,980 | -12 (-0.60%) | 192,400 |
16 May 2023 | JPY | 2,066 | 2,066 | 1,976 | 1,992 | 1,992 | -202 (-9.21%) | 378,000 |
15 May 2023 | JPY | 2,195 | 2,205 | 2,150 | 2,194 | 2,194 | -3 (-0.14%) | 102,700 |
12 May 2023 | JPY | 2,198 | 2,220 | 2,171 | 2,197 | 2,197 | -22 (-0.99%) | 84,100 |
11 May 2023 | JPY | 2,220 | 2,234 | 2,212 | 2,219 | 2,219 | -16 (-0.72%) | 42,800 |
10 May 2023 | JPY | 2,249 | 2,254 | 2,234 | 2,235 | 2,235 | -26 (-1.15%) | 42,200 |
9 May 2023 | JPY | 2,262 | 2,275 | 2,233 | 2,261 | 2,261 | -1 (-0.04%) | 58,700 |
8 May 2023 | JPY | 2,215 | 2,272 | 2,215 | 2,262 | 2,262 | +50 (+2.26%) | 125,300 |
2 May 2023 | JPY | 2,217 | 2,226 | 2,193 | 2,212 | 2,212 | -17 (-0.76%) | 36,800 |
1 May 2023 | JPY | 2,193 | 2,240 | 2,192 | 2,229 | 2,229 | +50 (+2.29%) | 76,900 |
28 Apr 2023 | JPY | 2,197 | 2,203 | 2,157 | 2,179 | 2,179 | 0.0 (0.0%) | 43,700 |
27 Apr 2023 | JPY | 2,125 | 2,179 | 2,125 | 2,179 | 2,179 | +38 (+1.77%) | 39,400 |
26 Apr 2023 | JPY | 2,130 | 2,146 | 2,118 | 2,141 | 2,141 | -27 (-1.25%) | 48,400 |
25 Apr 2023 | JPY | 2,201 | 2,216 | 2,168 | 2,168 | 2,168 | -40 (-1.81%) | 66,800 |
24 Apr 2023 | JPY | 2,190 | 2,240 | 2,180 | 2,208 | 2,208 | +31 (+1.42%) | 101,200 |
21 Apr 2023 | JPY | 2,195 | 2,214 | 2,175 | 2,177 | 2,177 | -24 (-1.09%) | 85,300 |
20 Apr 2023 | JPY | 2,143 | 2,215 | 2,135 | 2,201 | 2,201 | +63 (+2.95%) | 168,900 |
19 Apr 2023 | JPY | 2,098 | 2,170 | 2,093 | 2,138 | 2,138 | +81 (+3.94%) | 182,500 |
18 Apr 2023 | JPY | 2,050 | 2,066 | 2,047 | 2,057 | 2,057 | +7 (+0.34%) | 24,300 |
17 Apr 2023 | JPY | 2,053 | 2,059 | 2,039 | 2,050 | 2,050 | +7 (+0.34%) | 20,600 |
14 Apr 2023 | JPY | 2,077 | 2,080 | 2,040 | 2,043 | 2,043 | -29 (-1.40%) | 57,300 |
13 Apr 2023 | JPY | 2,074 | 2,074 | 2,054 | 2,072 | 2,072 | +2 (+0.10%) | 23,900 |
12 Apr 2023 | JPY | 2,050 | 2,083 | 2,043 | 2,070 | 2,070 | +27 (+1.32%) | 31,700 |
11 Apr 2023 | JPY | 2,029 | 2,044 | 2,029 | 2,043 | 2,043 | +13 (+0.64%) | 18,000 |