Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | JPY | 2,053 | 2,065 | 2,025 | 2,030 | 2,030 | -7 (-0.34%) | 18,000 |
7 Apr 2023 | JPY | 2,020 | 2,046 | 2,015 | 2,037 | 2,037 | +25 (+1.24%) | 26,000 |
6 Apr 2023 | JPY | 2,019 | 2,023 | 2,002 | 2,012 | 2,012 | -27 (-1.32%) | 41,500 |
5 Apr 2023 | JPY | 2,085 | 2,085 | 2,035 | 2,039 | 2,039 | -65 (-3.09%) | 40,100 |
4 Apr 2023 | JPY | 2,100 | 2,120 | 2,086 | 2,104 | 2,104 | +2 (+0.10%) | 50,300 |
3 Apr 2023 | JPY | 2,106 | 2,110 | 2,091 | 2,102 | 2,102 | +16 (+0.77%) | 30,500 |
31 Mar 2023 | JPY | 2,090 | 2,117 | 2,083 | 2,086 | 2,086 | +22 (+1.07%) | 43,300 |
30 Mar 2023 | JPY | 2,035 | 2,073 | 2,035 | 2,064 | 2,064 | -40 (-1.90%) | 41,900 |
29 Mar 2023 | JPY | 2,078 | 2,104 | 2,077 | 2,104 | 2,104 | +30 (+1.45%) | 54,700 |
28 Mar 2023 | JPY | 2,124 | 2,124 | 2,072 | 2,074 | 2,074 | -29 (-1.38%) | 52,900 |
27 Mar 2023 | JPY | 2,086 | 2,108 | 2,079 | 2,103 | 2,103 | +24 (+1.15%) | 41,400 |
24 Mar 2023 | JPY | 2,068 | 2,079 | 2,047 | 2,079 | 2,079 | +11 (+0.53%) | 34,500 |
23 Mar 2023 | JPY | 2,029 | 2,073 | 2,007 | 2,068 | 2,068 | +12 (+0.58%) | 47,200 |
22 Mar 2023 | JPY | 2,037 | 2,061 | 2,025 | 2,056 | 2,056 | +65 (+3.26%) | 72,200 |
20 Mar 2023 | JPY | 2,010 | 2,017 | 1,981 | 1,991 | 1,991 | -30 (-1.48%) | 67,100 |
17 Mar 2023 | JPY | 2,040 | 2,055 | 2,007 | 2,021 | 2,021 | -1 (-0.05%) | 73,000 |
16 Mar 2023 | JPY | 2,012 | 2,029 | 1,992 | 2,022 | 2,022 | -52 (-2.51%) | 75,900 |
15 Mar 2023 | JPY | 2,055 | 2,100 | 2,055 | 2,074 | 2,074 | +57 (+2.83%) | 83,900 |
14 Mar 2023 | JPY | 2,050 | 2,051 | 2,014 | 2,017 | 2,017 | -67 (-3.21%) | 76,600 |
13 Mar 2023 | JPY | 2,088 | 2,097 | 2,066 | 2,084 | 2,084 | -42 (-1.98%) | 77,500 |
10 Mar 2023 | JPY | 2,150 | 2,160 | 2,122 | 2,126 | 2,126 | -50 (-2.30%) | 78,000 |
9 Mar 2023 | JPY | 2,186 | 2,205 | 2,169 | 2,176 | 2,176 | -11 (-0.50%) | 83,400 |
8 Mar 2023 | JPY | 2,177 | 2,200 | 2,177 | 2,187 | 2,187 | -12 (-0.55%) | 33,300 |
7 Mar 2023 | JPY | 2,179 | 2,199 | 2,171 | 2,199 | 2,199 | +3 (+0.14%) | 57,100 |
6 Mar 2023 | JPY | 2,183 | 2,198 | 2,178 | 2,196 | 2,196 | +30 (+1.39%) | 63,900 |
3 Mar 2023 | JPY | 2,165 | 2,184 | 2,155 | 2,166 | 2,166 | +5 (+0.23%) | 100,700 |
2 Mar 2023 | JPY | 2,195 | 2,201 | 2,154 | 2,161 | 2,161 | -33 (-1.50%) | 66,600 |
1 Mar 2023 | JPY | 2,207 | 2,210 | 2,179 | 2,194 | 2,194 | -13 (-0.59%) | 55,300 |
28 Feb 2023 | JPY | 2,209 | 2,233 | 2,191 | 2,207 | 2,207 | +2 (+0.09%) | 69,400 |
27 Feb 2023 | JPY | 2,135 | 2,205 | 2,135 | 2,205 | 2,205 | +82 (+3.86%) | 98,100 |