Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | JPY | 2,135 | 2,205 | 2,135 | 2,205 | 2,205 | +82 (+3.86%) | 98,100 |
24 Feb 2023 | JPY | 2,130 | 2,157 | 2,115 | 2,123 | 2,123 | -3 (-0.14%) | 73,800 |
22 Feb 2023 | JPY | 2,142 | 2,179 | 2,121 | 2,126 | 2,126 | -43 (-1.98%) | 85,600 |
21 Feb 2023 | JPY | 2,115 | 2,177 | 2,109 | 2,169 | 2,169 | +63 (+2.99%) | 115,400 |
20 Feb 2023 | JPY | 2,117 | 2,134 | 2,097 | 2,106 | 2,106 | +1 (+0.05%) | 58,800 |
17 Feb 2023 | JPY | 2,085 | 2,113 | 2,066 | 2,105 | 2,105 | -6 (-0.28%) | 95,800 |
16 Feb 2023 | JPY | 2,005 | 2,113 | 2,000 | 2,111 | 2,111 | +130 (+6.56%) | 231,900 |
15 Feb 2023 | JPY | 2,033 | 2,054 | 1,975 | 1,981 | 1,981 | -28 (-1.39%) | 136,000 |
14 Feb 2023 | JPY | 2,000 | 2,014 | 1,994 | 2,009 | 2,009 | +20 (+1.01%) | 63,700 |
13 Feb 2023 | JPY | 1,984 | 1,995 | 1,968 | 1,989 | 1,989 | +9 (+0.45%) | 44,700 |
10 Feb 2023 | JPY | 1,979 | 1,996 | 1,972 | 1,980 | 1,980 | -6 (-0.30%) | 36,900 |
9 Feb 2023 | JPY | 1,975 | 1,989 | 1,972 | 1,986 | 1,986 | +9 (+0.46%) | 21,100 |
8 Feb 2023 | JPY | 1,983 | 1,992 | 1,977 | 1,977 | 1,977 | -9 (-0.45%) | 26,900 |
7 Feb 2023 | JPY | 1,972 | 1,987 | 1,972 | 1,986 | 1,986 | +15 (+0.76%) | 25,500 |
6 Feb 2023 | JPY | 1,980 | 1,991 | 1,966 | 1,971 | 1,971 | -3 (-0.15%) | 33,000 |
3 Feb 2023 | JPY | 1,974 | 1,995 | 1,960 | 1,974 | 1,974 | 0.0 (0.0%) | 47,300 |
2 Feb 2023 | JPY | 1,999 | 2,003 | 1,970 | 1,974 | 1,974 | -21 (-1.05%) | 68,700 |
1 Feb 2023 | JPY | 1,949 | 2,000 | 1,947 | 1,995 | 1,995 | +46 (+2.36%) | 90,800 |
31 Jan 2023 | JPY | 1,963 | 1,964 | 1,948 | 1,949 | 1,949 | +1 (+0.05%) | 32,700 |
30 Jan 2023 | JPY | 1,967 | 1,972 | 1,946 | 1,948 | 1,948 | -19 (-0.97%) | 35,700 |
27 Jan 2023 | JPY | 1,948 | 1,973 | 1,942 | 1,967 | 1,967 | +21 (+1.08%) | 39,600 |
26 Jan 2023 | JPY | 1,966 | 1,966 | 1,938 | 1,946 | 1,946 | -7 (-0.36%) | 35,000 |
25 Jan 2023 | JPY | 1,959 | 1,960 | 1,929 | 1,953 | 1,953 | -6 (-0.31%) | 51,300 |
24 Jan 2023 | JPY | 1,920 | 1,967 | 1,920 | 1,959 | 1,959 | +49 (+2.57%) | 66,000 |
23 Jan 2023 | JPY | 1,908 | 1,922 | 1,895 | 1,910 | 1,910 | +11 (+0.58%) | 37,100 |
20 Jan 2023 | JPY | 1,860 | 1,905 | 1,853 | 1,899 | 1,899 | +29 (+1.55%) | 45,000 |
19 Jan 2023 | JPY | 1,889 | 1,889 | 1,870 | 1,870 | 1,870 | -21 (-1.11%) | 35,900 |
18 Jan 2023 | JPY | 1,861 | 1,904 | 1,857 | 1,891 | 1,891 | +27 (+1.45%) | 52,900 |
17 Jan 2023 | JPY | 1,837 | 1,880 | 1,837 | 1,864 | 1,864 | +29 (+1.58%) | 36,700 |
16 Jan 2023 | JPY | 1,860 | 1,876 | 1,832 | 1,835 | 1,835 | -48 (-2.55%) | 46,200 |