Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | JPY | 1,837 | 1,880 | 1,837 | 1,864 | 1,864 | +29 (+1.58%) | 36,700 |
16 Jan 2023 | JPY | 1,860 | 1,876 | 1,832 | 1,835 | 1,835 | -48 (-2.55%) | 46,200 |
13 Jan 2023 | JPY | 1,890 | 1,907 | 1,879 | 1,883 | 1,883 | -7 (-0.37%) | 34,900 |
12 Jan 2023 | JPY | 1,905 | 1,909 | 1,884 | 1,890 | 1,890 | -11 (-0.58%) | 36,000 |
11 Jan 2023 | JPY | 1,880 | 1,904 | 1,880 | 1,901 | 1,901 | +21 (+1.12%) | 25,900 |
10 Jan 2023 | JPY | 1,877 | 1,889 | 1,870 | 1,880 | 1,880 | +35 (+1.90%) | 45,900 |
6 Jan 2023 | JPY | 1,810 | 1,852 | 1,810 | 1,845 | 1,845 | +32 (+1.77%) | 33,600 |
5 Jan 2023 | JPY | 1,802 | 1,816 | 1,798 | 1,813 | 1,813 | +10 (+0.55%) | 37,900 |
4 Jan 2023 | JPY | 1,865 | 1,865 | 1,797 | 1,803 | 1,803 | -52 (-2.80%) | 72,400 |
30 Dec 2022 | JPY | 1,852 | 1,882 | 1,852 | 1,855 | 1,855 | +13 (+0.71%) | 41,100 |
29 Dec 2022 | JPY | 1,830 | 1,842 | 1,806 | 1,842 | 1,842 | +3 (+0.16%) | 87,200 |
28 Dec 2022 | JPY | 1,851 | 1,851 | 1,818 | 1,839 | 1,839 | -12 (-0.65%) | 76,700 |
27 Dec 2022 | JPY | 1,849 | 1,857 | 1,832 | 1,851 | 1,851 | +5 (+0.27%) | 65,800 |
26 Dec 2022 | JPY | 1,841 | 1,855 | 1,836 | 1,846 | 1,846 | +6 (+0.33%) | 75,400 |
23 Dec 2022 | JPY | 1,841 | 1,845 | 1,819 | 1,840 | 1,840 | -19 (-1.02%) | 85,400 |
22 Dec 2022 | JPY | 1,879 | 1,894 | 1,859 | 1,859 | 1,859 | 0.0 (0.0%) | 63,400 |
21 Dec 2022 | JPY | 1,890 | 1,890 | 1,848 | 1,859 | 1,859 | -36 (-1.90%) | 89,200 |
20 Dec 2022 | JPY | 1,952 | 1,957 | 1,866 | 1,895 | 1,895 | -58 (-2.97%) | 152,500 |
19 Dec 2022 | JPY | 1,964 | 1,987 | 1,951 | 1,953 | 1,953 | -17 (-0.86%) | 91,400 |
16 Dec 2022 | JPY | 1,993 | 2,001 | 1,968 | 1,970 | 1,970 | -55 (-2.72%) | 86,700 |
15 Dec 2022 | JPY | 2,006 | 2,039 | 1,995 | 2,025 | 2,025 | +17 (+0.85%) | 68,500 |
14 Dec 2022 | JPY | 1,997 | 2,008 | 1,985 | 2,008 | 2,008 | +27 (+1.36%) | 60,500 |
13 Dec 2022 | JPY | 1,979 | 2,008 | 1,979 | 1,981 | 1,981 | +5 (+0.25%) | 60,800 |
12 Dec 2022 | JPY | 1,985 | 1,990 | 1,969 | 1,976 | 1,976 | -12 (-0.60%) | 59,300 |
9 Dec 2022 | JPY | 1,988 | 1,998 | 1,980 | 1,988 | 1,988 | +8 (+0.40%) | 52,600 |
8 Dec 2022 | JPY | 2,018 | 2,018 | 1,980 | 1,980 | 1,980 | -42 (-2.08%) | 80,000 |
7 Dec 2022 | JPY | 1,998 | 2,035 | 1,998 | 2,022 | 2,022 | +9 (+0.45%) | 68,000 |
6 Dec 2022 | JPY | 1,978 | 2,025 | 1,964 | 2,013 | 2,013 | +18 (+0.90%) | 78,500 |
5 Dec 2022 | JPY | 2,035 | 2,038 | 1,990 | 1,995 | 1,995 | -44 (-2.16%) | 98,700 |
2 Dec 2022 | JPY | 2,042 | 2,042 | 1,996 | 2,039 | 2,039 | -35 (-1.69%) | 183,800 |