Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | JPY | 2,127 | 2,138 | 2,074 | 2,074 | 2,074 | -43 (-2.03%) | 84,400 |
30 Nov 2022 | JPY | 2,117 | 2,122 | 2,079 | 2,117 | 2,117 | -15 (-0.70%) | 154,900 |
29 Nov 2022 | JPY | 2,188 | 2,188 | 2,127 | 2,132 | 2,132 | -69 (-3.13%) | 133,800 |
28 Nov 2022 | JPY | 2,229 | 2,229 | 2,200 | 2,201 | 2,201 | -27 (-1.21%) | 56,700 |
25 Nov 2022 | JPY | 2,229 | 2,242 | 2,214 | 2,228 | 2,228 | -1 (-0.04%) | 32,800 |
24 Nov 2022 | JPY | 2,225 | 2,243 | 2,213 | 2,229 | 2,229 | +17 (+0.77%) | 47,000 |
22 Nov 2022 | JPY | 2,222 | 2,232 | 2,202 | 2,212 | 2,212 | -9 (-0.41%) | 52,500 |
21 Nov 2022 | JPY | 2,172 | 2,221 | 2,147 | 2,221 | 2,221 | +78 (+3.64%) | 84,400 |
18 Nov 2022 | JPY | 2,162 | 2,194 | 2,143 | 2,143 | 2,143 | +5 (+0.23%) | 79,100 |
17 Nov 2022 | JPY | 2,161 | 2,168 | 2,126 | 2,138 | 2,138 | -41 (-1.88%) | 126,400 |
16 Nov 2022 | JPY | 2,284 | 2,284 | 2,177 | 2,179 | 2,179 | -105 (-4.60%) | 174,200 |
15 Nov 2022 | JPY | 2,223 | 2,307 | 2,212 | 2,284 | 2,284 | -63 (-2.68%) | 216,000 |
14 Nov 2022 | JPY | 2,366 | 2,394 | 2,332 | 2,347 | 2,347 | -14 (-0.59%) | 135,200 |
11 Nov 2022 | JPY | 2,394 | 2,394 | 2,351 | 2,361 | 2,361 | +17 (+0.73%) | 87,600 |
10 Nov 2022 | JPY | 2,335 | 2,349 | 2,317 | 2,344 | 2,344 | -20 (-0.85%) | 56,400 |
9 Nov 2022 | JPY | 2,325 | 2,370 | 2,325 | 2,364 | 2,364 | +44 (+1.90%) | 49,200 |
8 Nov 2022 | JPY | 2,287 | 2,333 | 2,280 | 2,320 | 2,320 | +48 (+2.11%) | 55,000 |
7 Nov 2022 | JPY | 2,278 | 2,286 | 2,255 | 2,272 | 2,272 | +19 (+0.84%) | 41,200 |
4 Nov 2022 | JPY | 2,234 | 2,267 | 2,229 | 2,253 | 2,253 | -10 (-0.44%) | 53,700 |
2 Nov 2022 | JPY | 2,252 | 2,280 | 2,249 | 2,263 | 2,263 | +20 (+0.89%) | 52,300 |
1 Nov 2022 | JPY | 2,217 | 2,247 | 2,210 | 2,243 | 2,243 | +39 (+1.77%) | 38,400 |
31 Oct 2022 | JPY | 2,178 | 2,204 | 2,154 | 2,204 | 2,204 | +60 (+2.80%) | 45,200 |
28 Oct 2022 | JPY | 2,167 | 2,177 | 2,144 | 2,144 | 2,144 | -42 (-1.92%) | 55,000 |
27 Oct 2022 | JPY | 2,206 | 2,211 | 2,180 | 2,186 | 2,186 | +9 (+0.41%) | 52,900 |
26 Oct 2022 | JPY | 2,183 | 2,203 | 2,168 | 2,177 | 2,177 | +17 (+0.79%) | 59,400 |
25 Oct 2022 | JPY | 2,141 | 2,170 | 2,136 | 2,160 | 2,160 | +19 (+0.89%) | 37,700 |
24 Oct 2022 | JPY | 2,123 | 2,158 | 2,123 | 2,141 | 2,141 | +38 (+1.81%) | 41,900 |
21 Oct 2022 | JPY | 2,107 | 2,111 | 2,092 | 2,103 | 2,103 | -8 (-0.38%) | 31,400 |
20 Oct 2022 | JPY | 2,104 | 2,125 | 2,104 | 2,111 | 2,111 | -23 (-1.08%) | 30,600 |
19 Oct 2022 | JPY | 2,142 | 2,155 | 2,128 | 2,134 | 2,134 | -5 (-0.23%) | 23,700 |