Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | JPY | 2,104 | 2,125 | 2,104 | 2,111 | 2,111 | -23 (-1.08%) | 30,600 |
19 Oct 2022 | JPY | 2,142 | 2,155 | 2,128 | 2,134 | 2,134 | -5 (-0.23%) | 23,700 |
18 Oct 2022 | JPY | 2,153 | 2,163 | 2,136 | 2,139 | 2,139 | +9 (+0.42%) | 36,200 |
17 Oct 2022 | JPY | 2,120 | 2,155 | 2,113 | 2,130 | 2,130 | -39 (-1.80%) | 39,600 |
14 Oct 2022 | JPY | 2,155 | 2,173 | 2,120 | 2,169 | 2,169 | +54 (+2.55%) | 55,900 |
13 Oct 2022 | JPY | 2,134 | 2,139 | 2,100 | 2,115 | 2,115 | -18 (-0.84%) | 52,900 |
12 Oct 2022 | JPY | 2,159 | 2,168 | 2,133 | 2,133 | 2,133 | -42 (-1.93%) | 53,800 |
11 Oct 2022 | JPY | 2,245 | 2,255 | 2,175 | 2,175 | 2,175 | -92 (-4.06%) | 98,300 |
7 Oct 2022 | JPY | 2,250 | 2,275 | 2,240 | 2,267 | 2,267 | -10 (-0.44%) | 30,600 |
6 Oct 2022 | JPY | 2,264 | 2,292 | 2,264 | 2,277 | 2,277 | +13 (+0.57%) | 47,400 |
5 Oct 2022 | JPY | 2,288 | 2,288 | 2,264 | 2,264 | 2,264 | +14 (+0.62%) | 35,400 |
4 Oct 2022 | JPY | 2,263 | 2,279 | 2,244 | 2,250 | 2,250 | +29 (+1.31%) | 62,300 |
3 Oct 2022 | JPY | 2,201 | 2,229 | 2,184 | 2,221 | 2,221 | -12 (-0.54%) | 51,300 |
30 Sep 2022 | JPY | 2,229 | 2,237 | 2,184 | 2,233 | 2,233 | -11 (-0.49%) | 60,500 |
29 Sep 2022 | JPY | 2,263 | 2,279 | 2,225 | 2,244 | 2,244 | +29 (+1.31%) | 61,700 |
28 Sep 2022 | JPY | 2,209 | 2,215 | 2,179 | 2,215 | 2,215 | +17 (+0.77%) | 101,900 |
27 Sep 2022 | JPY | 2,270 | 2,275 | 2,188 | 2,198 | 2,198 | -60 (-2.66%) | 93,100 |
26 Sep 2022 | JPY | 2,360 | 2,362 | 2,255 | 2,258 | 2,258 | -137 (-5.72%) | 124,700 |
22 Sep 2022 | JPY | 2,335 | 2,396 | 2,334 | 2,395 | 2,395 | +36 (+1.53%) | 41,300 |
21 Sep 2022 | JPY | 2,348 | 2,376 | 2,337 | 2,359 | 2,359 | -25 (-1.05%) | 60,300 |
20 Sep 2022 | JPY | 2,362 | 2,410 | 2,362 | 2,384 | 2,384 | +43 (+1.84%) | 62,400 |
16 Sep 2022 | JPY | 2,409 | 2,427 | 2,330 | 2,341 | 2,341 | -52 (-2.17%) | 106,000 |
15 Sep 2022 | JPY | 2,383 | 2,403 | 2,363 | 2,393 | 2,393 | +12 (+0.50%) | 39,400 |
14 Sep 2022 | JPY | 2,348 | 2,387 | 2,340 | 2,381 | 2,381 | -32 (-1.33%) | 89,600 |
13 Sep 2022 | JPY | 2,478 | 2,478 | 2,408 | 2,413 | 2,413 | -60 (-2.43%) | 98,100 |
12 Sep 2022 | JPY | 2,503 | 2,530 | 2,473 | 2,473 | 2,473 | -19 (-0.76%) | 64,000 |
9 Sep 2022 | JPY | 2,449 | 2,500 | 2,445 | 2,492 | 2,492 | +51 (+2.09%) | 75,500 |
8 Sep 2022 | JPY | 2,425 | 2,441 | 2,416 | 2,441 | 2,441 | +49 (+2.05%) | 63,700 |
7 Sep 2022 | JPY | 2,444 | 2,453 | 2,374 | 2,392 | 2,392 | -61 (-2.49%) | 80,300 |
6 Sep 2022 | JPY | 2,407 | 2,457 | 2,382 | 2,453 | 2,453 | +65 (+2.72%) | 107,600 |