Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2006 | JPY | 6,010 | 6,040 | 5,940 | 6,000 | 6,000 | -50 (-0.83%) | 106,900 |
5 Jan 2006 | JPY | 5,750 | 6,050 | 5,700 | 6,050 | 6,050 | +310 (+5.40%) | 116,900 |
4 Jan 2006 | JPY | 5,740 | 5,760 | 5,660 | 5,740 | 5,740 | +150 (+2.68%) | 43,600 |
3 Jan 2006 | JPY | 5,590 | 5,590 | 5,590 | 5,590 | 5,590 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 5,590 | 5,590 | 5,590 | 5,590 | 5,590 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 5,650 | 5,680 | 5,530 | 5,590 | 5,590 | -30 (-0.53%) | 24,000 |
29 Dec 2005 | JPY | 5,570 | 5,750 | 5,550 | 5,620 | 5,620 | +170 (+3.12%) | 106,100 |
28 Dec 2005 | JPY | 5,160 | 5,470 | 5,160 | 5,450 | 5,450 | +230 (+4.41%) | 81,300 |
27 Dec 2005 | JPY | 5,190 | 5,230 | 5,160 | 5,220 | 5,220 | -70 (-1.32%) | 27,900 |
26 Dec 2005 | JPY | 5,280 | 5,290 | 5,140 | 5,290 | 5,290 | +20 (+0.38%) | 67,100 |
23 Dec 2005 | JPY | 5,270 | 5,270 | 5,270 | 5,270 | 5,270 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 5,330 | 5,330 | 5,220 | 5,270 | 5,270 | +40 (+0.76%) | 68,400 |
21 Dec 2005 | JPY | 5,130 | 5,340 | 5,080 | 5,230 | 5,230 | +170 (+3.36%) | 172,500 |
20 Dec 2005 | JPY | 5,010 | 5,100 | 4,880 | 5,060 | 5,060 | -90 (-1.75%) | 303,100 |
19 Dec 2005 | JPY | 5,010 | 5,380 | 5,010 | 5,150 | 5,150 | +10 (+0.19%) | 465,200 |
16 Dec 2005 | JPY | 4,730 | 5,330 | 4,680 | 5,140 | 5,140 | +610 (+13.47%) | 976,100 |
15 Dec 2005 | JPY | 4,510 | 4,540 | 4,450 | 4,530 | 4,530 | +60 (+1.34%) | 53,100 |
14 Dec 2005 | JPY | 4,570 | 4,590 | 4,450 | 4,470 | 4,470 | -140 (-3.04%) | 77,300 |
13 Dec 2005 | JPY | 4,290 | 4,610 | 4,280 | 4,610 | 4,610 | +360 (+8.47%) | 109,900 |
12 Dec 2005 | JPY | 4,180 | 4,270 | 4,180 | 4,250 | 4,250 | +40 (+0.95%) | 40,900 |
9 Dec 2005 | JPY | 4,150 | 4,250 | 4,100 | 4,210 | 4,210 | 0.0 (0.0%) | 37,900 |
8 Dec 2005 | JPY | 4,260 | 4,290 | 4,160 | 4,210 | 4,210 | -100 (-2.32%) | 34,900 |
7 Dec 2005 | JPY | 4,350 | 4,350 | 4,270 | 4,310 | 4,310 | -40 (-0.92%) | 39,400 |
6 Dec 2005 | JPY | 4,400 | 4,440 | 4,280 | 4,350 | 4,350 | -50 (-1.14%) | 38,600 |
5 Dec 2005 | JPY | 4,290 | 4,470 | 4,290 | 4,400 | 4,400 | +90 (+2.09%) | 95,100 |
2 Dec 2005 | JPY | 4,380 | 4,380 | 4,240 | 4,310 | 4,310 | -60 (-1.37%) | 75,200 |
1 Dec 2005 | JPY | 4,350 | 4,380 | 4,300 | 4,370 | 4,370 | -20 (-0.46%) | 53,700 |
30 Nov 2005 | JPY | 4,380 | 4,410 | 4,310 | 4,390 | 4,390 | +40 (+0.92%) | 70,700 |
29 Nov 2005 | JPY | 4,280 | 4,380 | 4,250 | 4,350 | 4,350 | +70 (+1.64%) | 89,400 |
28 Nov 2005 | JPY | 4,050 | 4,350 | 4,050 | 4,280 | 4,280 | +220 (+5.42%) | 233,400 |