Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2005 | JPY | 3,430 | 3,440 | 3,380 | 3,380 | 3,380 | -30 (-0.88%) | 30,600 |
31 Aug 2005 | JPY | 3,330 | 3,440 | 3,320 | 3,410 | 3,410 | +80 (+2.40%) | 76,800 |
30 Aug 2005 | JPY | 3,330 | 3,330 | 3,310 | 3,330 | 3,330 | +20 (+0.60%) | 18,100 |
29 Aug 2005 | JPY | 3,310 | 3,330 | 3,310 | 3,310 | 3,310 | -30 (-0.90%) | 16,100 |
26 Aug 2005 | JPY | 3,330 | 3,340 | 3,320 | 3,340 | 3,340 | +10 (+0.30%) | 37,000 |
25 Aug 2005 | JPY | 3,310 | 3,330 | 3,270 | 3,330 | 3,330 | 0.0 (0.0%) | 40,700 |
24 Aug 2005 | JPY | 3,330 | 3,330 | 3,310 | 3,330 | 3,330 | -20 (-0.60%) | 39,900 |
23 Aug 2005 | JPY | 3,370 | 3,370 | 3,340 | 3,350 | 3,350 | -20 (-0.59%) | 50,900 |
22 Aug 2005 | JPY | 3,380 | 3,380 | 3,350 | 3,370 | 3,370 | 0.0 (0.0%) | 34,700 |
19 Aug 2005 | JPY | 3,360 | 3,390 | 3,350 | 3,370 | 3,370 | -10 (-0.30%) | 94,100 |
18 Aug 2005 | JPY | 3,300 | 3,380 | 3,280 | 3,380 | 3,380 | +120 (+3.68%) | 180,100 |
17 Aug 2005 | JPY | 3,200 | 3,260 | 3,190 | 3,260 | 3,260 | +90 (+2.84%) | 129,500 |
16 Aug 2005 | JPY | 3,150 | 3,170 | 3,140 | 3,170 | 3,170 | +20 (+0.63%) | 61,400 |
15 Aug 2005 | JPY | 3,170 | 3,180 | 3,140 | 3,150 | 3,150 | +10 (+0.32%) | 56,800 |
12 Aug 2005 | JPY | 3,160 | 3,180 | 3,130 | 3,140 | 3,140 | +50 (+1.62%) | 86,500 |
11 Aug 2005 | JPY | 3,190 | 3,190 | 3,050 | 3,090 | 3,090 | -80 (-2.52%) | 116,700 |
10 Aug 2005 | JPY | 3,190 | 3,220 | 3,160 | 3,170 | 3,170 | +30 (+0.96%) | 122,400 |
9 Aug 2005 | JPY | 3,110 | 3,190 | 3,080 | 3,140 | 3,140 | -10 (-0.32%) | 243,600 |
8 Aug 2005 | JPY | 2,920 | 3,250 | 2,910 | 3,150 | 3,150 | -220 (-6.53%) | 379,100 |
5 Aug 2005 | JPY | 3,460 | 3,460 | 3,370 | 3,370 | 3,370 | -90 (-2.60%) | 16,200 |
4 Aug 2005 | JPY | 3,510 | 3,510 | 3,420 | 3,460 | 3,460 | -50 (-1.42%) | 41,100 |
3 Aug 2005 | JPY | 3,580 | 3,580 | 3,500 | 3,510 | 3,510 | -60 (-1.68%) | 28,600 |
2 Aug 2005 | JPY | 3,580 | 3,600 | 3,530 | 3,570 | 3,570 | -50 (-1.38%) | 26,200 |
1 Aug 2005 | JPY | 3,630 | 3,640 | 3,610 | 3,620 | 3,620 | +10 (+0.28%) | 12,900 |
29 Jul 2005 | JPY | 3,630 | 3,670 | 3,610 | 3,610 | 3,610 | -30 (-0.82%) | 35,600 |
28 Jul 2005 | JPY | 3,700 | 3,700 | 3,630 | 3,640 | 3,640 | -60 (-1.62%) | 25,300 |
27 Jul 2005 | JPY | 3,690 | 3,720 | 3,690 | 3,700 | 3,700 | +20 (+0.54%) | 13,300 |
26 Jul 2005 | JPY | 3,650 | 3,690 | 3,650 | 3,680 | 3,680 | +10 (+0.27%) | 12,900 |
25 Jul 2005 | JPY | 3,680 | 3,680 | 3,650 | 3,670 | 3,670 | +10 (+0.27%) | 15,500 |
22 Jul 2005 | JPY | 3,690 | 3,690 | 3,640 | 3,660 | 3,660 | -60 (-1.61%) | 12,700 |