Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2005 | JPY | 3,720 | 3,730 | 3,690 | 3,720 | 3,720 | 0.0 (0.0%) | 15,700 |
20 Jul 2005 | JPY | 3,720 | 3,730 | 3,690 | 3,720 | 3,720 | +30 (+0.81%) | 23,400 |
19 Jul 2005 | JPY | 3,700 | 3,700 | 3,670 | 3,690 | 3,690 | +30 (+0.82%) | 19,600 |
18 Jul 2005 | JPY | 3,660 | 3,660 | 3,660 | 3,660 | 3,660 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 3,650 | 3,680 | 3,640 | 3,660 | 3,660 | +50 (+1.39%) | 25,400 |
14 Jul 2005 | JPY | 3,630 | 3,660 | 3,610 | 3,610 | 3,610 | +10 (+0.28%) | 25,600 |
13 Jul 2005 | JPY | 3,560 | 3,600 | 3,550 | 3,600 | 3,600 | +10 (+0.28%) | 29,500 |
12 Jul 2005 | JPY | 3,680 | 3,680 | 3,580 | 3,590 | 3,590 | -80 (-2.18%) | 60,500 |
11 Jul 2005 | JPY | 3,680 | 3,700 | 3,670 | 3,670 | 3,670 | -20 (-0.54%) | 12,900 |
8 Jul 2005 | JPY | 3,640 | 3,700 | 3,640 | 3,690 | 3,690 | 0.0 (0.0%) | 20,100 |
7 Jul 2005 | JPY | 3,700 | 3,720 | 3,680 | 3,690 | 3,690 | -30 (-0.81%) | 16,000 |
6 Jul 2005 | JPY | 3,750 | 3,780 | 3,710 | 3,720 | 3,720 | -60 (-1.59%) | 22,800 |
5 Jul 2005 | JPY | 3,760 | 3,790 | 3,720 | 3,780 | 3,780 | -10 (-0.26%) | 25,300 |
4 Jul 2005 | JPY | 3,800 | 3,800 | 3,760 | 3,790 | 3,790 | 0.0 (0.0%) | 18,500 |
1 Jul 2005 | JPY | 3,700 | 3,810 | 3,680 | 3,790 | 3,790 | +50 (+1.34%) | 38,600 |
30 Jun 2005 | JPY | 3,750 | 3,780 | 3,730 | 3,740 | 3,740 | -20 (-0.53%) | 37,400 |
29 Jun 2005 | JPY | 3,770 | 3,770 | 3,740 | 3,760 | 3,760 | -10 (-0.27%) | 36,800 |
28 Jun 2005 | JPY | 3,760 | 3,780 | 3,740 | 3,770 | 3,770 | -10 (-0.26%) | 29,700 |
27 Jun 2005 | JPY | 3,820 | 3,820 | 3,770 | 3,780 | 3,780 | -70 (-1.82%) | 40,100 |
24 Jun 2005 | JPY | 3,740 | 3,870 | 3,730 | 3,850 | 3,850 | +60 (+1.58%) | 90,200 |
23 Jun 2005 | JPY | 3,780 | 3,800 | 3,730 | 3,790 | 3,790 | +10 (+0.26%) | 71,200 |
22 Jun 2005 | JPY | 3,720 | 3,800 | 3,710 | 3,780 | 3,780 | +70 (+1.89%) | 122,100 |
21 Jun 2005 | JPY | 3,680 | 3,720 | 3,650 | 3,710 | 3,710 | +20 (+0.54%) | 40,800 |
20 Jun 2005 | JPY | 3,680 | 3,710 | 3,660 | 3,690 | 3,690 | +20 (+0.54%) | 44,600 |
17 Jun 2005 | JPY | 3,640 | 3,680 | 3,620 | 3,670 | 3,670 | +20 (+0.55%) | 43,100 |
16 Jun 2005 | JPY | 3,610 | 3,650 | 3,570 | 3,650 | 3,650 | +20 (+0.55%) | 50,700 |
15 Jun 2005 | JPY | 3,630 | 3,660 | 3,610 | 3,630 | 3,630 | +30 (+0.83%) | 81,800 |
14 Jun 2005 | JPY | 3,510 | 3,620 | 3,510 | 3,600 | 3,600 | +70 (+1.98%) | 128,800 |
13 Jun 2005 | JPY | 3,510 | 3,550 | 3,500 | 3,530 | 3,530 | +20 (+0.57%) | 34,100 |
10 Jun 2005 | JPY | 3,500 | 3,520 | 3,490 | 3,510 | 3,510 | +20 (+0.57%) | 27,100 |