Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2005 | JPY | 3,470 | 3,530 | 3,460 | 3,520 | 3,520 | +50 (+1.44%) | 31,600 |
6 Jun 2005 | JPY | 3,530 | 3,530 | 3,460 | 3,470 | 3,470 | -70 (-1.98%) | 29,700 |
3 Jun 2005 | JPY | 3,550 | 3,590 | 3,500 | 3,540 | 3,540 | +60 (+1.72%) | 136,400 |
2 Jun 2005 | JPY | 3,490 | 3,510 | 3,470 | 3,480 | 3,480 | 0.0 (0.0%) | 62,500 |
1 Jun 2005 | JPY | 3,450 | 3,480 | 3,440 | 3,480 | 3,480 | +10 (+0.29%) | 30,600 |
31 May 2005 | JPY | 3,400 | 3,470 | 3,400 | 3,470 | 3,470 | +90 (+2.66%) | 46,200 |
30 May 2005 | JPY | 3,400 | 3,400 | 3,360 | 3,380 | 3,380 | 0.0 (0.0%) | 30,100 |
27 May 2005 | JPY | 3,300 | 3,380 | 3,270 | 3,380 | 3,380 | +130 (+4%) | 48,000 |
26 May 2005 | JPY | 3,210 | 3,260 | 3,200 | 3,250 | 3,250 | -50 (-1.52%) | 22,100 |
25 May 2005 | JPY | 3,360 | 3,360 | 3,300 | 3,300 | 3,300 | -50 (-1.49%) | 49,600 |
24 May 2005 | JPY | 3,340 | 3,370 | 3,320 | 3,350 | 3,350 | +30 (+0.90%) | 35,200 |
23 May 2005 | JPY | 3,330 | 3,350 | 3,290 | 3,320 | 3,320 | -20 (-0.60%) | 39,700 |
20 May 2005 | JPY | 3,330 | 3,360 | 3,290 | 3,340 | 3,340 | -40 (-1.18%) | 41,400 |
19 May 2005 | JPY | 3,340 | 3,380 | 3,280 | 3,380 | 3,380 | +140 (+4.32%) | 29,300 |
18 May 2005 | JPY | 3,230 | 3,270 | 3,210 | 3,240 | 3,240 | +30 (+0.93%) | 31,700 |
17 May 2005 | JPY | 3,320 | 3,360 | 3,200 | 3,210 | 3,210 | -100 (-3.02%) | 43,100 |
16 May 2005 | JPY | 3,370 | 3,380 | 3,300 | 3,310 | 3,310 | -70 (-2.07%) | 23,600 |
13 May 2005 | JPY | 3,380 | 3,420 | 3,380 | 3,380 | 3,380 | -40 (-1.17%) | 21,600 |
12 May 2005 | JPY | 3,410 | 3,420 | 3,380 | 3,420 | 3,420 | +20 (+0.59%) | 15,100 |
11 May 2005 | JPY | 3,400 | 3,400 | 3,360 | 3,400 | 3,400 | -10 (-0.29%) | 23,100 |
10 May 2005 | JPY | 3,400 | 3,500 | 3,390 | 3,410 | 3,410 | +10 (+0.29%) | 66,400 |
9 May 2005 | JPY | 3,380 | 3,400 | 3,340 | 3,400 | 3,400 | +30 (+0.89%) | 20,500 |
6 May 2005 | JPY | 3,330 | 3,400 | 3,330 | 3,370 | 3,370 | +30 (+0.90%) | 9,500 |
5 May 2005 | JPY | 3,340 | 3,340 | 3,340 | 3,340 | 3,340 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 3,340 | 3,340 | 3,340 | 3,340 | 3,340 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 3,340 | 3,340 | 3,340 | 3,340 | 3,340 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 3,300 | 3,360 | 3,300 | 3,340 | 3,340 | +30 (+0.91%) | 14,500 |
29 Apr 2005 | JPY | 3,310 | 3,310 | 3,310 | 3,310 | 3,310 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 3,310 | 3,310 | 3,280 | 3,310 | 3,310 | 0.0 (0.0%) | 16,900 |
27 Apr 2005 | JPY | 3,280 | 3,310 | 3,280 | 3,310 | 3,310 | 0.0 (0.0%) | 13,400 |