| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2005 | JPY | 3,300 | 3,320 | 3,290 | 3,310 | 3,310 | +10 (+0.30%) | 10,500 |
| 25 Apr 2005 | JPY | 3,270 | 3,330 | 3,270 | 3,300 | 3,300 | +20 (+0.61%) | 15,500 |
| 22 Apr 2005 | JPY | 3,310 | 3,330 | 3,270 | 3,280 | 3,280 | +20 (+0.61%) | 21,700 |
| 21 Apr 2005 | JPY | 3,270 | 3,270 | 3,200 | 3,260 | 3,260 | -40 (-1.21%) | 28,600 |
| 20 Apr 2005 | JPY | 3,310 | 3,360 | 3,270 | 3,300 | 3,300 | +40 (+1.23%) | 38,600 |
| 19 Apr 2005 | JPY | 3,250 | 3,280 | 3,220 | 3,260 | 3,260 | +50 (+1.56%) | 46,900 |
| 18 Apr 2005 | JPY | 3,170 | 3,240 | 3,170 | 3,210 | 3,210 | -60 (-1.83%) | 126,100 |
| 15 Apr 2005 | JPY | 3,300 | 3,300 | 3,250 | 3,270 | 3,270 | -60 (-1.80%) | 41,000 |
| 14 Apr 2005 | JPY | 3,330 | 3,350 | 3,260 | 3,330 | 3,330 | -40 (-1.19%) | 53,400 |
| 13 Apr 2005 | JPY | 3,360 | 3,390 | 3,360 | 3,370 | 3,370 | -10 (-0.30%) | 34,400 |
| 12 Apr 2005 | JPY | 3,410 | 3,410 | 3,380 | 3,380 | 3,380 | -30 (-0.88%) | 25,100 |
| 11 Apr 2005 | JPY | 3,450 | 3,470 | 3,400 | 3,410 | 3,410 | -80 (-2.29%) | 44,200 |
| 8 Apr 2005 | JPY | 3,460 | 3,500 | 3,420 | 3,490 | 3,490 | +40 (+1.16%) | 58,800 |
| 7 Apr 2005 | JPY | 3,470 | 3,470 | 3,430 | 3,450 | 3,450 | -50 (-1.43%) | 29,900 |
| 6 Apr 2005 | JPY | 3,440 | 3,520 | 3,440 | 3,500 | 3,500 | +40 (+1.16%) | 57,200 |
| 5 Apr 2005 | JPY | 3,440 | 3,510 | 3,410 | 3,460 | 3,460 | +50 (+1.47%) | 46,700 |
| 4 Apr 2005 | JPY | 3,370 | 3,440 | 3,370 | 3,410 | 3,410 | -30 (-0.87%) | 45,000 |
| 1 Apr 2005 | JPY | 3,380 | 3,440 | 3,350 | 3,440 | 3,440 | -20 (-0.58%) | 38,700 |
| 31 Mar 2005 | JPY | 3,340 | 3,460 | 3,340 | 3,460 | 3,460 | +140 (+4.22%) | 38,900 |
| 30 Mar 2005 | JPY | 3,380 | 3,430 | 3,290 | 3,320 | 3,320 | -140 (-4.05%) | 60,600 |
| 29 Mar 2005 | JPY | 3,540 | 3,550 | 3,460 | 3,460 | 3,460 | -70 (-1.98%) | 30,300 |
| 28 Mar 2005 | JPY | 3,530 | 3,580 | 3,520 | 3,530 | 3,530 | -60 (-1.67%) | 34,100 |
| 25 Mar 2005 | JPY | 3,610 | 3,610 | 3,530 | 3,590 | 3,590 | -20 (-0.55%) | 54,900 |
| 24 Mar 2005 | JPY | 3,610 | 3,690 | 3,590 | 3,610 | 3,610 | -10 (-0.28%) | 210,100 |
| 23 Mar 2005 | JPY | 3,520 | 3,650 | 3,510 | 3,620 | 3,620 | +100 (+2.84%) | 308,900 |
| 22 Mar 2005 | JPY | 3,500 | 3,540 | 3,480 | 3,520 | 3,520 | +40 (+1.15%) | 45,900 |
| 21 Mar 2005 | JPY | 3,480 | 3,480 | 3,480 | 3,480 | 3,480 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 3,450 | 3,480 | 3,440 | 3,480 | 3,480 | 0.0 (0.0%) | 26,600 |
| 17 Mar 2005 | JPY | 3,450 | 3,480 | 3,440 | 3,480 | 3,480 | -10 (-0.29%) | 29,300 |
| 16 Mar 2005 | JPY | 3,450 | 3,490 | 3,430 | 3,490 | 3,490 | +30 (+0.87%) | 37,800 |
