Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2005 | JPY | 3,500 | 3,530 | 3,500 | 3,520 | 3,520 | +10 (+0.28%) | 43,700 |
10 Mar 2005 | JPY | 3,520 | 3,570 | 3,510 | 3,510 | 3,510 | -20 (-0.57%) | 39,600 |
9 Mar 2005 | JPY | 3,520 | 3,550 | 3,500 | 3,530 | 3,530 | +20 (+0.57%) | 38,200 |
8 Mar 2005 | JPY | 3,540 | 3,540 | 3,500 | 3,510 | 3,510 | -30 (-0.85%) | 77,600 |
7 Mar 2005 | JPY | 3,560 | 3,630 | 3,520 | 3,540 | 3,540 | -50 (-1.39%) | 102,400 |
4 Mar 2005 | JPY | 3,530 | 3,590 | 3,520 | 3,590 | 3,590 | +40 (+1.13%) | 45,900 |
3 Mar 2005 | JPY | 3,550 | 3,570 | 3,520 | 3,550 | 3,550 | -30 (-0.84%) | 35,700 |
2 Mar 2005 | JPY | 3,550 | 3,590 | 3,540 | 3,580 | 3,580 | +40 (+1.13%) | 79,200 |
1 Mar 2005 | JPY | 3,530 | 3,560 | 3,500 | 3,540 | 3,540 | 0.0 (0.0%) | 102,100 |
28 Feb 2005 | JPY | 3,570 | 3,570 | 3,530 | 3,540 | 3,540 | +20 (+0.57%) | 120,200 |
25 Feb 2005 | JPY | 3,430 | 3,560 | 3,400 | 3,520 | 3,520 | +110 (+3.23%) | 284,300 |
24 Feb 2005 | JPY | 3,380 | 3,410 | 3,370 | 3,410 | 3,410 | +40 (+1.19%) | 27,400 |
23 Feb 2005 | JPY | 3,350 | 3,380 | 3,340 | 3,370 | 3,370 | -30 (-0.88%) | 40,900 |
22 Feb 2005 | JPY | 3,370 | 3,450 | 3,360 | 3,400 | 3,400 | +40 (+1.19%) | 146,500 |
21 Feb 2005 | JPY | 3,330 | 3,380 | 3,330 | 3,360 | 3,360 | +50 (+1.51%) | 53,500 |
18 Feb 2005 | JPY | 3,290 | 3,330 | 3,290 | 3,310 | 3,310 | +10 (+0.30%) | 25,900 |
17 Feb 2005 | JPY | 3,300 | 3,320 | 3,290 | 3,300 | 3,300 | -20 (-0.60%) | 27,300 |
16 Feb 2005 | JPY | 3,330 | 3,340 | 3,310 | 3,320 | 3,320 | -20 (-0.60%) | 28,700 |
15 Feb 2005 | JPY | 3,340 | 3,340 | 3,310 | 3,340 | 3,340 | 0.0 (0.0%) | 23,400 |
14 Feb 2005 | JPY | 3,350 | 3,360 | 3,330 | 3,340 | 3,340 | 0.0 (0.0%) | 32,900 |
11 Feb 2005 | JPY | 3,340 | 3,340 | 3,340 | 3,340 | 3,340 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 3,340 | 3,360 | 3,290 | 3,340 | 3,340 | -40 (-1.18%) | 63,400 |
9 Feb 2005 | JPY | 3,370 | 3,400 | 3,370 | 3,380 | 3,380 | -10 (-0.29%) | 33,300 |
8 Feb 2005 | JPY | 3,380 | 3,390 | 3,360 | 3,390 | 3,390 | +30 (+0.89%) | 29,100 |
7 Feb 2005 | JPY | 3,340 | 3,380 | 3,330 | 3,360 | 3,360 | +30 (+0.90%) | 53,900 |
4 Feb 2005 | JPY | 3,390 | 3,420 | 3,300 | 3,330 | 3,330 | -70 (-2.06%) | 73,800 |
3 Feb 2005 | JPY | 3,450 | 3,450 | 3,380 | 3,400 | 3,400 | -40 (-1.16%) | 53,100 |
2 Feb 2005 | JPY | 3,410 | 3,440 | 3,400 | 3,440 | 3,440 | +30 (+0.88%) | 75,400 |
1 Feb 2005 | JPY | 3,380 | 3,410 | 3,360 | 3,410 | 3,410 | +60 (+1.79%) | 77,500 |
31 Jan 2005 | JPY | 3,310 | 3,360 | 3,290 | 3,350 | 3,350 | +40 (+1.21%) | 56,300 |