Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2004 | JPY | 2,840 | 2,860 | 2,830 | 2,850 | 2,850 | -10 (-0.35%) | 9,500 |
15 Dec 2004 | JPY | 2,860 | 2,870 | 2,850 | 2,860 | 2,860 | +10 (+0.35%) | 11,700 |
14 Dec 2004 | JPY | 2,830 | 2,850 | 2,800 | 2,850 | 2,850 | +20 (+0.71%) | 15,300 |
13 Dec 2004 | JPY | 2,840 | 2,880 | 2,830 | 2,830 | 2,830 | -20 (-0.70%) | 13,200 |
10 Dec 2004 | JPY | 2,880 | 2,900 | 2,820 | 2,850 | 2,850 | +20 (+0.71%) | 21,800 |
9 Dec 2004 | JPY | 2,930 | 2,940 | 2,800 | 2,830 | 2,830 | -80 (-2.75%) | 23,000 |
8 Dec 2004 | JPY | 2,890 | 2,930 | 2,870 | 2,910 | 2,910 | -20 (-0.68%) | 27,300 |
7 Dec 2004 | JPY | 2,930 | 3,020 | 2,920 | 2,930 | 2,930 | +10 (+0.34%) | 128,600 |
6 Dec 2004 | JPY | 2,950 | 2,950 | 2,910 | 2,920 | 2,920 | -10 (-0.34%) | 46,700 |
3 Dec 2004 | JPY | 2,870 | 2,960 | 2,870 | 2,930 | 2,930 | +70 (+2.45%) | 149,400 |
2 Dec 2004 | JPY | 2,870 | 2,880 | 2,850 | 2,860 | 2,860 | +30 (+1.06%) | 25,700 |
1 Dec 2004 | JPY | 2,830 | 2,850 | 2,820 | 2,830 | 2,830 | 0.0 (0.0%) | 20,900 |
30 Nov 2004 | JPY | 2,860 | 2,860 | 2,810 | 2,830 | 2,830 | -20 (-0.70%) | 26,300 |
29 Nov 2004 | JPY | 2,820 | 2,860 | 2,820 | 2,850 | 2,850 | +30 (+1.06%) | 13,900 |
26 Nov 2004 | JPY | 2,840 | 2,860 | 2,820 | 2,820 | 2,820 | 0.0 (0.0%) | 22,300 |
25 Nov 2004 | JPY | 2,820 | 2,830 | 2,780 | 2,820 | 2,820 | +10 (+0.36%) | 17,100 |
24 Nov 2004 | JPY | 2,760 | 2,810 | 2,760 | 2,810 | 2,810 | +60 (+2.18%) | 15,900 |
23 Nov 2004 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 2,790 | 2,790 | 2,750 | 2,750 | 2,750 | -70 (-2.48%) | 41,000 |
19 Nov 2004 | JPY | 2,870 | 2,870 | 2,820 | 2,820 | 2,820 | -30 (-1.05%) | 29,900 |
18 Nov 2004 | JPY | 2,880 | 2,920 | 2,840 | 2,850 | 2,850 | -20 (-0.70%) | 134,100 |
17 Nov 2004 | JPY | 2,820 | 2,880 | 2,800 | 2,870 | 2,870 | +60 (+2.14%) | 58,300 |
16 Nov 2004 | JPY | 2,810 | 2,820 | 2,800 | 2,810 | 2,810 | 0.0 (0.0%) | 9,200 |
15 Nov 2004 | JPY | 2,790 | 2,830 | 2,780 | 2,810 | 2,810 | +20 (+0.72%) | 17,000 |
12 Nov 2004 | JPY | 2,830 | 2,830 | 2,760 | 2,790 | 2,790 | -10 (-0.36%) | 21,300 |
11 Nov 2004 | JPY | 2,810 | 2,850 | 2,780 | 2,800 | 2,800 | -10 (-0.36%) | 21,100 |
10 Nov 2004 | JPY | 2,820 | 2,830 | 2,800 | 2,810 | 2,810 | -10 (-0.35%) | 10,300 |
9 Nov 2004 | JPY | 2,830 | 2,830 | 2,790 | 2,820 | 2,820 | 0.0 (0.0%) | 9,100 |
8 Nov 2004 | JPY | 2,890 | 2,890 | 2,800 | 2,820 | 2,820 | -50 (-1.74%) | 29,500 |
5 Nov 2004 | JPY | 2,870 | 2,900 | 2,850 | 2,870 | 2,870 | 0.0 (0.0%) | 39,400 |