Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2005 | JPY | 3,330 | 3,330 | 3,300 | 3,310 | 3,310 | -50 (-1.49%) | 33,000 |
27 Jan 2005 | JPY | 3,400 | 3,410 | 3,360 | 3,360 | 3,360 | -40 (-1.18%) | 26,300 |
26 Jan 2005 | JPY | 3,430 | 3,440 | 3,380 | 3,400 | 3,400 | -40 (-1.16%) | 113,800 |
25 Jan 2005 | JPY | 3,270 | 3,440 | 3,270 | 3,440 | 3,440 | +180 (+5.52%) | 374,300 |
24 Jan 2005 | JPY | 3,240 | 3,260 | 3,230 | 3,260 | 3,260 | +20 (+0.62%) | 19,300 |
21 Jan 2005 | JPY | 3,210 | 3,270 | 3,210 | 3,240 | 3,240 | 0.0 (0.0%) | 41,600 |
20 Jan 2005 | JPY | 3,260 | 3,260 | 3,220 | 3,240 | 3,240 | -50 (-1.52%) | 36,900 |
19 Jan 2005 | JPY | 3,280 | 3,300 | 3,260 | 3,290 | 3,290 | +20 (+0.61%) | 51,000 |
18 Jan 2005 | JPY | 3,280 | 3,320 | 3,250 | 3,270 | 3,270 | -50 (-1.51%) | 41,300 |
17 Jan 2005 | JPY | 3,320 | 3,330 | 3,290 | 3,320 | 3,320 | +30 (+0.91%) | 66,500 |
14 Jan 2005 | JPY | 3,290 | 3,310 | 3,220 | 3,290 | 3,290 | -40 (-1.20%) | 77,300 |
13 Jan 2005 | JPY | 3,400 | 3,410 | 3,300 | 3,330 | 3,330 | -60 (-1.77%) | 125,600 |
12 Jan 2005 | JPY | 3,340 | 3,390 | 3,310 | 3,390 | 3,390 | +60 (+1.80%) | 113,500 |
11 Jan 2005 | JPY | 3,370 | 3,380 | 3,320 | 3,330 | 3,330 | +10 (+0.30%) | 79,700 |
10 Jan 2005 | JPY | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 3,370 | 3,380 | 3,310 | 3,320 | 3,320 | -60 (-1.78%) | 115,700 |
6 Jan 2005 | JPY | 3,300 | 3,410 | 3,250 | 3,380 | 3,380 | +70 (+2.11%) | 348,700 |
5 Jan 2005 | JPY | 3,160 | 3,330 | 3,150 | 3,310 | 3,310 | +190 (+6.09%) | 500,200 |
4 Jan 2005 | JPY | 3,120 | 3,130 | 3,090 | 3,120 | 3,120 | +30 (+0.97%) | 22,700 |
3 Jan 2005 | JPY | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 3,100 | 3,120 | 3,070 | 3,090 | 3,090 | +10 (+0.32%) | 23,700 |
29 Dec 2004 | JPY | 3,120 | 3,120 | 3,060 | 3,080 | 3,080 | -40 (-1.28%) | 53,700 |
28 Dec 2004 | JPY | 3,110 | 3,160 | 3,050 | 3,120 | 3,120 | +20 (+0.65%) | 109,900 |
27 Dec 2004 | JPY | 3,050 | 3,130 | 3,040 | 3,100 | 3,100 | +80 (+2.65%) | 171,900 |
24 Dec 2004 | JPY | 3,040 | 3,060 | 3,020 | 3,020 | 3,020 | +10 (+0.33%) | 129,400 |
23 Dec 2004 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 3,010 | 3,070 | 3,000 | 3,010 | 3,010 | +40 (+1.35%) | 206,800 |
21 Dec 2004 | JPY | 2,960 | 3,000 | 2,940 | 2,970 | 2,970 | +60 (+2.06%) | 105,000 |
20 Dec 2004 | JPY | 2,900 | 2,910 | 2,880 | 2,910 | 2,910 | +40 (+1.39%) | 54,800 |