Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2004 | JPY | 2,690 | 2,690 | 2,660 | 2,670 | 2,670 | 0.0 (0.0%) | 7,900 |
20 Sep 2004 | JPY | 2,670 | 2,670 | 2,670 | 2,670 | 2,670 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 2,680 | 2,690 | 2,660 | 2,670 | 2,670 | +10 (+0.38%) | 13,300 |
16 Sep 2004 | JPY | 2,640 | 2,680 | 2,640 | 2,660 | 2,660 | +20 (+0.76%) | 13,300 |
15 Sep 2004 | JPY | 2,690 | 2,710 | 2,630 | 2,640 | 2,640 | -40 (-1.49%) | 14,700 |
14 Sep 2004 | JPY | 2,700 | 2,710 | 2,680 | 2,680 | 2,680 | -10 (-0.37%) | 12,200 |
13 Sep 2004 | JPY | 2,670 | 2,690 | 2,660 | 2,690 | 2,690 | +30 (+1.13%) | 8,700 |
10 Sep 2004 | JPY | 2,690 | 2,690 | 2,660 | 2,660 | 2,660 | -30 (-1.12%) | 24,900 |
9 Sep 2004 | JPY | 2,730 | 2,730 | 2,690 | 2,690 | 2,690 | -60 (-2.18%) | 25,700 |
8 Sep 2004 | JPY | 2,720 | 2,760 | 2,720 | 2,750 | 2,750 | +70 (+2.61%) | 50,700 |
7 Sep 2004 | JPY | 2,700 | 2,710 | 2,670 | 2,680 | 2,680 | +10 (+0.37%) | 14,500 |
6 Sep 2004 | JPY | 2,640 | 2,670 | 2,640 | 2,670 | 2,670 | +50 (+1.91%) | 15,700 |
3 Sep 2004 | JPY | 2,630 | 2,680 | 2,620 | 2,620 | 2,620 | +10 (+0.38%) | 41,100 |
2 Sep 2004 | JPY | 2,640 | 2,640 | 2,600 | 2,610 | 2,610 | -10 (-0.38%) | 13,600 |
1 Sep 2004 | JPY | 2,630 | 2,640 | 2,600 | 2,620 | 2,620 | +10 (+0.38%) | 24,500 |
31 Aug 2004 | JPY | 2,630 | 2,640 | 2,600 | 2,610 | 2,610 | -30 (-1.14%) | 9,400 |
30 Aug 2004 | JPY | 2,630 | 2,640 | 2,620 | 2,640 | 2,640 | +40 (+1.54%) | 7,800 |
27 Aug 2004 | JPY | 2,620 | 2,620 | 2,600 | 2,600 | 2,600 | -20 (-0.76%) | 11,400 |
26 Aug 2004 | JPY | 2,610 | 2,630 | 2,610 | 2,620 | 2,620 | +40 (+1.55%) | 15,900 |
25 Aug 2004 | JPY | 2,570 | 2,580 | 2,520 | 2,580 | 2,580 | +20 (+0.78%) | 15,300 |
24 Aug 2004 | JPY | 2,590 | 2,590 | 2,540 | 2,560 | 2,560 | -40 (-1.54%) | 7,000 |
23 Aug 2004 | JPY | 2,560 | 2,600 | 2,560 | 2,600 | 2,600 | +70 (+2.77%) | 8,100 |
20 Aug 2004 | JPY | 2,550 | 2,570 | 2,530 | 2,530 | 2,530 | -10 (-0.39%) | 15,100 |
19 Aug 2004 | JPY | 2,500 | 2,540 | 2,500 | 2,540 | 2,540 | +60 (+2.42%) | 11,700 |
18 Aug 2004 | JPY | 2,450 | 2,480 | 2,450 | 2,480 | 2,480 | 0.0 (0.0%) | 16,800 |
17 Aug 2004 | JPY | 2,550 | 2,550 | 2,470 | 2,480 | 2,480 | -50 (-1.98%) | 14,400 |
16 Aug 2004 | JPY | 2,590 | 2,590 | 2,470 | 2,530 | 2,530 | -30 (-1.17%) | 24,800 |
13 Aug 2004 | JPY | 2,610 | 2,630 | 2,560 | 2,560 | 2,560 | -60 (-2.29%) | 12,100 |
12 Aug 2004 | JPY | 2,610 | 2,640 | 2,610 | 2,620 | 2,620 | +10 (+0.38%) | 4,700 |
11 Aug 2004 | JPY | 2,640 | 2,650 | 2,600 | 2,610 | 2,610 | +20 (+0.77%) | 19,000 |