Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2004 | JPY | 2,580 | 2,600 | 2,570 | 2,590 | 2,590 | 0.0 (0.0%) | 12,300 |
9 Aug 2004 | JPY | 2,550 | 2,590 | 2,550 | 2,590 | 2,590 | -10 (-0.38%) | 10,000 |
6 Aug 2004 | JPY | 2,590 | 2,610 | 2,570 | 2,600 | 2,600 | -20 (-0.76%) | 6,000 |
5 Aug 2004 | JPY | 2,630 | 2,640 | 2,580 | 2,620 | 2,620 | +10 (+0.38%) | 19,000 |
4 Aug 2004 | JPY | 2,710 | 2,710 | 2,560 | 2,610 | 2,610 | -60 (-2.25%) | 22,200 |
3 Aug 2004 | JPY | 2,700 | 2,710 | 2,660 | 2,670 | 2,670 | -30 (-1.11%) | 12,400 |
2 Aug 2004 | JPY | 2,730 | 2,730 | 2,650 | 2,700 | 2,700 | +20 (+0.75%) | 14,000 |
30 Jul 2004 | JPY | 2,710 | 2,710 | 2,620 | 2,680 | 2,680 | +70 (+2.68%) | 9,500 |
29 Jul 2004 | JPY | 2,710 | 2,720 | 2,600 | 2,610 | 2,610 | -110 (-4.04%) | 15,200 |
28 Jul 2004 | JPY | 2,700 | 2,730 | 2,700 | 2,720 | 2,720 | +50 (+1.87%) | 5,500 |
27 Jul 2004 | JPY | 2,700 | 2,760 | 2,660 | 2,670 | 2,670 | -70 (-2.55%) | 11,900 |
26 Jul 2004 | JPY | 2,820 | 2,820 | 2,710 | 2,740 | 2,740 | -100 (-3.52%) | 15,900 |
23 Jul 2004 | JPY | 2,840 | 2,860 | 2,820 | 2,840 | 2,840 | 0.0 (0.0%) | 16,800 |
22 Jul 2004 | JPY | 2,830 | 2,880 | 2,830 | 2,840 | 2,840 | -30 (-1.05%) | 17,200 |
21 Jul 2004 | JPY | 2,860 | 2,870 | 2,820 | 2,870 | 2,870 | +50 (+1.77%) | 17,500 |
20 Jul 2004 | JPY | 2,880 | 2,880 | 2,810 | 2,820 | 2,820 | -60 (-2.08%) | 14,200 |
19 Jul 2004 | JPY | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 2,820 | 2,880 | 2,790 | 2,880 | 2,880 | +40 (+1.41%) | 30,400 |
15 Jul 2004 | JPY | 2,850 | 2,970 | 2,830 | 2,840 | 2,840 | -20 (-0.70%) | 38,500 |
14 Jul 2004 | JPY | 2,930 | 2,940 | 2,860 | 2,860 | 2,860 | -60 (-2.05%) | 23,500 |
13 Jul 2004 | JPY | 2,940 | 2,960 | 2,900 | 2,920 | 2,920 | +10 (+0.34%) | 49,400 |
12 Jul 2004 | JPY | 2,880 | 2,920 | 2,850 | 2,910 | 2,910 | +80 (+2.83%) | 27,800 |
9 Jul 2004 | JPY | 2,840 | 2,840 | 2,800 | 2,830 | 2,830 | +30 (+1.07%) | 12,200 |
8 Jul 2004 | JPY | 2,820 | 2,820 | 2,800 | 2,800 | 2,800 | -10 (-0.36%) | 9,600 |
7 Jul 2004 | JPY | 2,780 | 2,820 | 2,760 | 2,810 | 2,810 | -10 (-0.35%) | 28,900 |
6 Jul 2004 | JPY | 2,860 | 2,880 | 2,800 | 2,820 | 2,820 | -70 (-2.42%) | 37,900 |
5 Jul 2004 | JPY | 2,930 | 2,930 | 2,850 | 2,890 | 2,890 | -50 (-1.70%) | 22,700 |
2 Jul 2004 | JPY | 2,900 | 2,950 | 2,890 | 2,940 | 2,940 | -10 (-0.34%) | 62,000 |
1 Jul 2004 | JPY | 2,970 | 3,030 | 2,930 | 2,950 | 2,950 | -20 (-0.67%) | 213,400 |
30 Jun 2004 | JPY | 2,890 | 2,970 | 2,870 | 2,970 | 2,970 | +100 (+3.48%) | 184,800 |